HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 30.98 and 31.6

Daily Target 130.49
Daily Target 230.85
Daily Target 331.11
Daily Target 431.47
Daily Target 531.73

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 18 June 2026 31.21 (1.53%) 31.03 30.75 - 31.37 2.4454 times
Wed 17 June 2026 30.74 (-1.66%) 31.26 30.39 - 31.48 1.1885 times
Tue 16 June 2026 31.26 (0.51%) 31.41 30.87 - 31.61 0.9885 times
Mon 15 June 2026 31.10 (-2.05%) 31.88 31.03 - 31.99 0.7368 times
Fri 12 June 2026 31.75 (1.54%) 31.43 31.33 - 31.87 0.689 times
Thu 11 June 2026 31.27 (0.19%) 31.30 30.92 - 31.40 1.0596 times
Wed 10 June 2026 31.21 (1.6%) 30.89 30.86 - 31.30 0.8731 times
Tue 09 June 2026 30.72 (0.59%) 30.73 30.67 - 31.30 0.71 times
Mon 08 June 2026 30.54 (0.36%) 30.45 30.39 - 30.77 0.6129 times
Fri 05 June 2026 30.43 (-0.1%) 30.43 30.41 - 30.74 0.696 times
Thu 04 June 2026 30.46 (4.49%) 29.59 29.50 - 30.53 0.7819 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 30 and 31.6

Weekly Target 129.6
Weekly Target 230.4
Weekly Target 331.196666666667
Weekly Target 432
Weekly Target 532.8

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 18 June 2026 31.21 (-1.7%) 31.88 30.39 - 31.99 1.2353 times
Fri 12 June 2026 31.75 (4.34%) 30.45 30.39 - 31.87 0.9092 times
Fri 05 June 2026 30.43 (1.03%) 29.97 29.13 - 30.74 0.8567 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.6492 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.179 times
Fri 15 May 2026 29.09 (-4.21%) 30.44 28.80 - 30.44 0.884 times
Fri 08 May 2026 30.37 (-0.16%) 30.42 30.04 - 30.75 0.6902 times
Wed 06 May 2026 30.42 (0.83%) 29.73 29.20 - 30.61 0.7614 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.3519 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.4831 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.0658 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 30.17 and 33.03

Monthly Target 127.92
Monthly Target 229.56
Monthly Target 330.776666666667
Monthly Target 432.42
Monthly Target 533.64

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 18 June 2026 31.21 (3.62%) 29.97 29.13 - 31.99 0.6895 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 1.012 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.1464 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0637 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.1871 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.2572 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.5949 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5623 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.8438 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.643 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.7642 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.21
12 day DMA 30.82
20 day DMA 30.59
35 day DMA 30.25
50 day DMA 29.85
100 day DMA 28.19
150 day DMA 28.12
200 day DMA 27.43

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.0431.19
12 day EMA30.8830.8230.84
20 day EMA30.6330.5730.55
35 day EMA30.1930.1330.09
50 day EMA29.7729.7129.67

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.2231.32
12 day SMA30.8230.7430.66
20 day SMA30.5930.5330.47
35 day SMA30.2530.2130.19
50 day SMA29.8529.7929.73
100 day SMA28.1928.1628.14
150 day SMA28.1228.0928.07
200 day SMA27.4327.427.37
Back to top | Use Dark Theme