Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.77 and 32.03
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.24 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.91 (-0.84%) | 32.13 | 31.88 - 32.14 | 0.6542 times | Thu 06 August 2026 | 32.18 (-0.68%) | 32.63 | 32.15 - 32.70 | 1.0124 times | Wed 05 August 2026 | 32.40 (0.09%) | 32.53 | 32.16 - 32.53 | 0.7376 times | Tue 04 August 2026 | 32.37 (1.12%) | 32.11 | 31.97 - 32.65 | 1.021 times | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 1.2919 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 1.1299 times | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.7553 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 1.2408 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 1.0352 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 1.1217 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 1.4578 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.49 and 32.33
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.0073 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1281 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3113 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.6642 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.1859 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5028 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7501 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.4392 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1584 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8527 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8034 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.49 and 32.33
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 0.2357 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1998 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0923 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9666 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0949 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0159 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1338 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2007 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5233 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5371 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8059 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.16 | 32.15 |
| 12 day EMA | 32.03 | 32.05 | 32.03 |
| 20 day EMA | 32 | 32.01 | 31.99 |
| 35 day EMA | 31.81 | 31.8 | 31.78 |
| 50 day EMA | 31.63 | 31.62 | 31.6 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.17 | 32.07 |
| 12 day SMA | 31.9 | 31.93 | 31.86 |
| 20 day SMA | 32.07 | 32.09 | 32.08 |
| 35 day SMA | 32.14 | 32.12 | 32.08 |
| 50 day SMA | 31.7 | 31.67 | 31.63 |
| 100 day SMA | 30.14 | 30.08 | 30.01 |
| 150 day SMA | 29.13 | 29.1 | 29.07 |
| 200 day SMA | 28.72 | 28.7 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.