Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.24 and 31.65
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.97 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-0.54%) | 31.70 | 31.38 - 31.79 | 0.9556 times | Fri 02 October 2026 | 31.67 (1.47%) | 31.54 | 31.41 - 31.97 | 0.7401 times | Thu 01 October 2026 | 31.21 (1%) | 30.77 | 30.17 - 31.24 | 0.9395 times | Wed 30 September 2026 | 30.90 (-0.83%) | 31.16 | 30.66 - 31.27 | 1.2978 times | Tue 29 September 2026 | 31.16 (-1.39%) | 31.65 | 31.08 - 31.80 | 0.9506 times | Mon 28 September 2026 | 31.60 (-1.56%) | 32.14 | 31.56 - 32.16 | 0.8041 times | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.9374 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.2173 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 1.0241 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 1.1335 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.8528 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.24 and 31.65
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-0.54%) | 31.70 | 31.38 - 31.79 | 0.2361 times | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.1693 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.2763 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.5329 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.7184 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 1.0183 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.8084 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.1203 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8962 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.2238 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3706 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.84 and 32.64
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (1.94%) | 30.77 | 30.17 - 31.97 | 0.1302 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 1.0187 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.851 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.246 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1343 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.0037 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.137 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.055 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1773 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2468 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5819 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.44 | 31.32 |
| 12 day EMA | 31.58 | 31.59 | 31.57 |
| 20 day EMA | 31.64 | 31.65 | 31.65 |
| 35 day EMA | 31.72 | 31.73 | 31.73 |
| 50 day EMA | 31.71 | 31.72 | 31.72 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.31 | 31.39 |
| 12 day SMA | 31.67 | 31.73 | 31.77 |
| 20 day SMA | 31.77 | 31.8 | 31.81 |
| 35 day SMA | 31.6 | 31.63 | 31.65 |
| 50 day SMA | 31.73 | 31.73 | 31.73 |
| 100 day SMA | 31.51 | 31.49 | 31.46 |
| 150 day SMA | 30.25 | 30.22 | 30.18 |
| 200 day SMA | 29.57 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.