HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 29.96 and 30.55

Daily Target 129.49
Daily Target 229.83
Daily Target 330.08
Daily Target 430.42
Daily Target 530.67

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.17 (0.87%) 30.09 29.74 - 30.33 0.8504 times
Thu 30 April 2026 29.91 (0.2%) 29.68 29.62 - 30.14 1.1889 times
Wed 29 April 2026 29.85 (-3.93%) 30.90 29.65 - 31.27 1.1131 times
Tue 28 April 2026 31.07 (1.04%) 30.92 30.69 - 31.33 0.8473 times
Mon 27 April 2026 30.75 (2.06%) 30.52 30.14 - 31.07 0.7689 times
Fri 24 April 2026 30.13 (1.28%) 29.61 29.51 - 30.15 0.9054 times
Thu 23 April 2026 29.75 (0.61%) 29.69 29.45 - 29.99 0.9148 times
Wed 22 April 2026 29.57 (7.14%) 28.24 28.24 - 29.72 2.238 times
Tue 21 April 2026 27.60 (-2.16%) 28.15 27.55 - 28.27 0.5738 times
Mon 20 April 2026 28.21 (0.39%) 28.01 27.82 - 28.46 0.5994 times
Fri 17 April 2026 28.10 (2.18%) 27.83 27.78 - 28.58 1.1833 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 29.04 and 30.75

Weekly Target 128.66
Weekly Target 229.42
Weekly Target 330.373333333333
Weekly Target 431.13
Weekly Target 532.08

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.2055 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.3224 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 0.9504 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.803 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.7845 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 0.9741 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.8209 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.0436 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.8886 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2071 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.117 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.96 and 30.55

Monthly Target 129.49
Monthly Target 229.83
Monthly Target 330.08
Monthly Target 430.42
Monthly Target 530.67

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.17 (0.87%) 30.09 29.74 - 30.33 0.0607 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2573 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1666 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3019 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3788 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7492 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6167 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9254 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7052 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8381 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8369 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 30.35
12 day DMA 29.38
20 day DMA 28.67
35 day DMA 27.5
50 day DMA 27.14
100 day DMA 27.52
150 day DMA 27.05
200 day DMA 26.38

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.0230.08
12 day EMA29.4929.3729.27
20 day EMA28.8728.7328.61
35 day EMA28.1428.0227.91
50 day EMA27.4527.3427.23

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.3430.31
12 day SMA29.3829.1728.99
20 day SMA28.6728.4828.32
35 day SMA27.527.3627.23
50 day SMA27.1427.0927.03
100 day SMA27.5227.527.49
150 day SMA27.0527.0126.98
200 day SMA26.3826.3626.34
Back to top | Use Dark Theme