Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 25.12 and 25.66
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.1 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 1.8422 times | Mon 16 March 2026 | 25.62 (0.91%) | 25.73 | 25.33 - 26.00 | 0.9343 times | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 0.9061 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.8281 times | Wed 11 March 2026 | 25.19 (-1.41%) | 25.44 | 24.97 - 25.62 | 0.8284 times | Tue 10 March 2026 | 25.55 (0.47%) | 25.34 | 25.19 - 26.13 | 1.0765 times | Mon 09 March 2026 | 25.43 (-1.28%) | 25.31 | 24.54 - 25.52 | 1.2154 times | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 0.964 times | Thu 05 March 2026 | 26.08 (-1.44%) | 26.08 | 25.69 - 26.21 | 0.7003 times | Wed 04 March 2026 | 26.46 (0.42%) | 26.45 | 26.15 - 26.80 | 0.7048 times | Tue 03 March 2026 | 26.35 (-0.04%) | 25.61 | 25.41 - 26.43 | 0.8322 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.04 and 25.71
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.41 (0.08%) | 25.73 | 25.33 - 26.00 | 0.606 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.0596 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9022 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2256 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1342 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1501 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.934 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2341 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.8237 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9304 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.775 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.85 and 26.11
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.41 (-2.68%) | 25.67 | 24.54 - 26.80 | 0.7354 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3398 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4189 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8001 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6347 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9523 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7258 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8625 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8613 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6692 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.5824 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.51 | 25.45 |
| 12 day EMA | 25.75 | 25.81 | 25.84 |
| 20 day EMA | 26.05 | 26.12 | 26.17 |
| 35 day EMA | 26.51 | 26.58 | 26.64 |
| 50 day EMA | 26.94 | 27 | 27.06 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.4 | 25.37 |
| 12 day SMA | 25.74 | 25.8 | 25.93 |
| 20 day SMA | 26.18 | 26.28 | 26.34 |
| 35 day SMA | 26.57 | 26.65 | 26.73 |
| 50 day SMA | 27.11 | 27.15 | 27.17 |
| 100 day SMA | 27.3 | 27.31 | 27.3 |
| 150 day SMA | 26.43 | 26.43 | 26.41 |
| 200 day SMA | 25.85 | 25.84 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.