Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 0.83 and 1.08
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.27 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 2.2302 times | Fri 06 February 2026 | 1.24 (5.08%) | 1.16 | 1.16 - 1.25 | 0.7389 times | Thu 05 February 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.5494 times | Wed 04 February 2026 | 1.18 (-1.67%) | 1.22 | 1.13 - 1.23 | 0.8075 times | Tue 03 February 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.34 | 0.9753 times | Mon 02 February 2026 | 1.23 (1.65%) | 1.25 | 1.20 - 1.48 | 2.5124 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.22 | 1.16 - 1.24 | 0.3794 times | Thu 29 January 2026 | 1.20 (-6.98%) | 1.29 | 1.19 - 1.29 | 0.3318 times | Wed 28 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.40 | 0.5035 times | Tue 27 January 2026 | 1.28 (9.4%) | 1.17 | 1.13 - 1.29 | 0.9716 times | Mon 26 January 2026 | 1.17 (-7.14%) | 1.27 | 1.15 - 1.28 | 0.9462 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.83 and 1.08
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 0.68 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.7024 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9551 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.1503 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.588 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.2155 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7661 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.672 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.407 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.8636 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.7711 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.67 and 1.24
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-18.18%) | 1.25 | 0.91 - 1.48 | 0.5593 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.9434 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0259 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8286 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0516 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3386 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5496 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7305 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7616 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.211 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8465 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.21 | 1.19 |
| 12 day EMA | 1.18 | 1.21 | 1.21 |
| 20 day EMA | 1.17 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.21 | 1.2 |
| 12 day SMA | 1.2 | 1.22 | 1.21 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.14 | 1.15 | 1.14 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.