login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.71 and 0.89

Daily Target 1	0.56
Daily Target 2	0.67
Daily Target 3	0.73666666666667
Daily Target 4	0.85
Daily Target 5	0.92

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.79 (27.42%)	0.63	0.62 - 0.80	1.9401 times
Thu 20 August 2026	0.62 (-1.59%)	0.64	0.58 - 0.70	0.8398 times
Wed 19 August 2026	0.63 (21.15%)	0.54	0.51 - 0.64	1.9228 times
Tue 18 August 2026	0.52 (-8.77%)	0.57	0.52 - 0.57	0.5205 times
Mon 17 August 2026	0.57 (-1.72%)	0.60	0.56 - 0.62	0.3249 times
Fri 14 August 2026	0.58 (-3.33%)	0.60	0.56 - 0.62	0.5539 times
Thu 13 August 2026	0.60 (1.69%)	0.58	0.58 - 0.62	0.2743 times
Wed 12 August 2026	0.59 (9.26%)	0.57	0.54 - 0.62	1.8603 times
Tue 11 August 2026	0.54 (-8.47%)	0.57	0.53 - 0.61	1.266 times
Mon 10 August 2026	0.59 (-1.67%)	0.60	0.58 - 0.62	0.4973 times
Fri 07 August 2026	0.60 (1.69%)	0.59	0.58 - 0.64	0.4035 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.65 and 0.94

Weekly Target 1	0.41
Weekly Target 2	0.6
Weekly Target 3	0.7
Weekly Target 4	0.89
Weekly Target 5	0.99

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.79 (36.21%)	0.60	0.51 - 0.80	1.1778 times
Fri 14 August 2026	0.58 (-3.33%)	0.60	0.53 - 0.62	0.9451 times
Fri 07 August 2026	0.60 (20%)	0.51	0.49 - 0.64	0.7005 times
Fri 31 July 2026	0.50 (-5.66%)	0.51	0.48 - 0.53	0.6847 times
Fri 24 July 2026	0.53 (0%)	0.54	0.53 - 0.56	0.1329 times
Fri 24 July 2026	0.53 (-5.36%)	0.56	0.53 - 0.60	0.7119 times
Fri 17 July 2026	0.56 (0%)	0.57	0.56 - 0.61	0.4634 times
Fri 10 July 2026	0.56 (5.66%)	0.54	0.54 - 0.61	0.937 times
Thu 02 July 2026	0.53 (-3.64%)	0.57	0.53 - 0.61	0.8611 times
Fri 26 June 2026	0.55 (-9.84%)	0.61	0.53 - 0.65	3.3857 times
Thu 18 June 2026	0.61 (-3.17%)	0.66	0.57 - 0.67	1.3816 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.64 and 0.95

Monthly Target 1	0.38
Monthly Target 2	0.59
Monthly Target 3	0.69333333333333
Monthly Target 4	0.9
Monthly Target 5	1

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.79 (58%)	0.51	0.49 - 0.80	0.4663 times
Fri 31 July 2026	0.50 (-10.71%)	0.58	0.48 - 0.61	0.5436 times
Tue 30 June 2026	0.56 (-29.11%)	0.76	0.53 - 0.86	1.1187 times
Fri 29 May 2026	0.79 (21.54%)	0.66	0.61 - 0.82	0.6195 times
Thu 30 April 2026	0.65 (-7.14%)	0.71	0.55 - 0.97	0.8393 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.954 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.757 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.2481 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.3573 times
Fri 28 November 2025	1.10 (-5.17%)	1.11	1.01 - 1.46	1.0963 times
Fri 31 October 2025	1.16 (-26.58%)	1.58	1.14 - 1.64	1.3913 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.6
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.67
150 day DMA	0.74
200 day DMA	0.84

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.59	0.58
12 day EMA	0.61	0.58	0.57
20 day EMA	0.59	0.57	0.56
35 day EMA	0.58	0.57	0.57
50 day EMA	0.58	0.57	0.57

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.58	0.58
12 day SMA	0.6	0.58	0.58
20 day SMA	0.57	0.55	0.55
35 day SMA	0.56	0.56	0.56
50 day SMA	0.57	0.57	0.57
100 day SMA	0.67	0.67	0.67
150 day SMA	0.74	0.74	0.75
200 day SMA	0.84	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme