login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.13 and 0.16

Daily Target 1	0.12
Daily Target 2	0.14
Daily Target 3	0.15333333333333
Daily Target 4	0.17
Daily Target 5	0.18

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.15 (-6.25%)	0.16	0.14 - 0.17	0.6502 times
Thu 22 October 2026	0.16 (-20%)	0.20	0.14 - 0.21	1.0498 times
Wed 21 October 2026	0.20 (-13.04%)	0.23	0.20 - 0.24	0.5167 times
Tue 20 October 2026	0.23 (4.55%)	0.22	0.22 - 0.24	0.3843 times
Mon 19 October 2026	0.22 (-8.33%)	0.23	0.21 - 0.23	0.9016 times
Fri 16 October 2026	0.24 (-14.29%)	0.25	0.20 - 0.26	2.0069 times
Thu 15 October 2026	0.28 (-51.72%)	0.53	0.24 - 0.54	3.3963 times
Wed 14 October 2026	0.58 (1.75%)	0.56	0.56 - 0.60	0.0736 times
Tue 13 October 2026	0.57 (-8.06%)	0.64	0.56 - 0.64	0.1736 times
Mon 12 October 2026	0.62 (12.73%)	0.61	0.58 - 0.65	0.847 times
Fri 09 October 2026	0.55 (0%)	0.56	0.54 - 0.57	0.2455 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.1 and 0.2

Weekly Target 1	0.08
Weekly Target 2	0.11
Weekly Target 3	0.17666666666667
Weekly Target 4	0.21
Weekly Target 5	0.28

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.15 (-37.5%)	0.23	0.14 - 0.24	1.0718 times
Fri 16 October 2026	0.24 (-56.36%)	0.61	0.20 - 0.65	1.9882 times
Fri 09 October 2026	0.55 (5.77%)	0.52	0.51 - 0.57	0.4826 times
Fri 02 October 2026	0.52 (1.96%)	0.50	0.48 - 0.55	0.2753 times
Fri 25 September 2026	0.51 (-8.93%)	0.56	0.48 - 0.58	0.413 times
Fri 18 September 2026	0.56 (-9.68%)	0.68	0.55 - 1.10	4.4774 times
Fri 11 September 2026	0.62 (-17.33%)	0.73	0.58 - 0.74	0.2574 times
Fri 04 September 2026	0.75 (2.74%)	0.74	0.67 - 0.77	0.1761 times
Fri 28 August 2026	0.73 (-7.59%)	0.79	0.70 - 0.91	0.3078 times
Fri 21 August 2026	0.79 (36.21%)	0.60	0.51 - 0.80	0.5505 times
Fri 14 August 2026	0.58 (-3.33%)	0.60	0.53 - 0.62	0.4417 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are -0.11 and 0.4

Monthly Target 1	-0.2
Monthly Target 2	-0.02
Monthly Target 3	0.31333333333333
Monthly Target 4	0.49
Monthly Target 5	0.82

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.15 (-69.39%)	0.49	0.14 - 0.65	1.2008 times
Wed 30 September 2026	0.49 (-34.67%)	0.73	0.48 - 1.10	1.7526 times
Mon 31 August 2026	0.75 (50%)	0.51	0.49 - 0.91	0.5425 times
Fri 31 July 2026	0.50 (-10.71%)	0.58	0.48 - 0.61	0.4993 times
Tue 30 June 2026	0.56 (-29.11%)	0.76	0.53 - 0.86	1.0276 times
Fri 29 May 2026	0.79 (21.54%)	0.66	0.61 - 0.82	0.5691 times
Thu 30 April 2026	0.65 (-7.14%)	0.71	0.55 - 0.97	0.771 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.8764 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.614 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.1466 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.2469 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.36
20 day DMA	0.42
35 day DMA	0.5
50 day DMA	0.56
100 day DMA	0.57
150 day DMA	0.64
200 day DMA	0.71

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.23	0.27
12 day EMA	0.31	0.34	0.37
20 day EMA	0.38	0.4	0.43
35 day EMA	0.45	0.47	0.49
50 day EMA	0.53	0.55	0.57

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.21	0.23
12 day SMA	0.36	0.39	0.42
20 day SMA	0.42	0.44	0.46
35 day SMA	0.5	0.51	0.53
50 day SMA	0.56	0.57	0.58
100 day SMA	0.57	0.58	0.58
150 day SMA	0.64	0.64	0.64
200 day SMA	0.71	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme