HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.79 and 0.85

Daily Target 10.77
Daily Target 20.8
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.89

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 20 April 2026 0.82 (-3.53%) 0.85 0.81 - 0.87 1.6051 times
Fri 17 April 2026 0.85 (-1.16%) 0.87 0.84 - 0.89 0.6077 times
Thu 16 April 2026 0.86 (-1.15%) 0.87 0.84 - 0.90 0.6824 times
Wed 15 April 2026 0.87 (-1.14%) 0.86 0.84 - 0.89 0.6688 times
Tue 14 April 2026 0.88 (-2.22%) 0.91 0.87 - 0.92 0.9689 times
Mon 13 April 2026 0.90 (3.45%) 0.85 0.84 - 0.92 0.8224 times
Fri 10 April 2026 0.87 (1.16%) 0.85 0.83 - 0.88 0.7331 times
Thu 09 April 2026 0.86 (-2.27%) 0.84 0.84 - 0.89 0.8582 times
Wed 08 April 2026 0.88 (14.29%) 0.83 0.79 - 0.89 2.3706 times
Tue 07 April 2026 0.77 (-4.94%) 0.78 0.75 - 0.80 0.6827 times
Mon 06 April 2026 0.81 (-2.41%) 0.79 0.79 - 0.87 1.0224 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.79 and 0.85

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.83333333333333
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 20 April 2026 0.82 (-3.53%) 0.85 0.81 - 0.87 0.2095 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.4896 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7398 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2207 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.5182 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6444 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 1.1259 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.5385 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.4356 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 1.0778 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.2057 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.73 and 1.01

Monthly Target 10.51
Monthly Target 20.67
Monthly Target 30.79333333333333
Monthly Target 40.95
Monthly Target 51.07

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 20 April 2026 0.82 (17.14%) 0.71 0.64 - 0.92 0.3552 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8165 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5038 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0683 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1617 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9383 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1908 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5158 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6224 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8272 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8625 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.77
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.97
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.830.830.83
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.850.840.83
20 day SMA0.770.760.75
35 day SMA0.740.740.73
50 day SMA0.790.80.8
100 day SMA0.970.970.97
150 day SMA1.111.111.12
200 day SMA1.261.271.27
Back to top | Use Dark Theme