HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 60.95 and 62.64

Daily Target 160.64
Daily Target 261.25
Daily Target 362.326666666667
Daily Target 462.94
Daily Target 564.02

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 61.87 (-1.61%) 62.47 61.71 - 63.40 0.8028 times
Mon 08 December 2025 62.88 (-0.71%) 63.80 62.47 - 64.98 0.9891 times
Fri 05 December 2025 63.33 (0.68%) 62.81 62.59 - 63.98 0.8058 times
Thu 04 December 2025 62.90 (-2.72%) 63.99 61.06 - 66.00 1.2654 times
Wed 03 December 2025 64.66 (-2.83%) 66.78 64.50 - 67.10 1.4881 times
Tue 02 December 2025 66.54 (-2.29%) 68.00 66.38 - 68.60 0.9696 times
Mon 01 December 2025 68.10 (-4.62%) 71.97 68.01 - 72.00 1.1792 times
Fri 28 November 2025 71.40 (-1.73%) 72.54 70.49 - 72.78 0.5667 times
Wed 26 November 2025 72.66 (-0.22%) 72.82 72.17 - 74.25 0.6749 times
Tue 25 November 2025 72.82 (-1.59%) 74.15 72.27 - 74.22 1.2584 times
Mon 24 November 2025 74.00 (5.2%) 70.43 69.90 - 74.01 2.9758 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 60.16 and 63.43

Weekly Target 159.58
Weekly Target 260.73
Weekly Target 362.853333333333
Weekly Target 464
Weekly Target 566.12

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 61.87 (-2.31%) 63.80 61.71 - 64.98 0.4047 times
Fri 05 December 2025 63.33 (-11.3%) 71.97 61.06 - 72.00 1.289 times
Fri 28 November 2025 71.40 (1.51%) 70.43 69.90 - 74.25 1.2366 times
Fri 21 November 2025 70.34 (0.44%) 70.51 68.09 - 72.71 0.9787 times
Fri 14 November 2025 70.03 (2.62%) 68.48 67.39 - 72.66 1.11 times
Fri 07 November 2025 68.24 (4.68%) 67.64 65.00 - 70.50 2.0054 times
Fri 31 October 2025 65.19 (0%) 64.10 63.84 - 65.49 0.166 times
Fri 31 October 2025 65.19 (-1.45%) 66.80 63.84 - 66.99 0.8232 times
Fri 24 October 2025 66.15 (-1.31%) 67.07 65.14 - 67.36 0.7773 times
Fri 17 October 2025 67.03 (4.57%) 64.26 64.10 - 68.00 1.2091 times
Fri 10 October 2025 64.10 (-7.07%) 69.15 63.78 - 69.46 1.097 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56 and 66.94

Monthly Target 154.04
Monthly Target 257.95
Monthly Target 364.976666666667
Monthly Target 468.89
Monthly Target 575.92

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 61.87 (-13.35%) 71.97 61.06 - 72.00 0.3487 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.0975 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.0524 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.0391 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.1189 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.7472 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.4019 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.7148 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 0.727 times
Mon 31 March 2025 63.81 (7.88%) 59.14 56.90 - 66.00 0.7523 times
Fri 28 February 2025 59.15 (4.43%) 55.12 54.96 - 60.67 0.5397 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 63.13
12 day DMA 67.63
20 day DMA 68.67
35 day DMA 67.76
50 day DMA 67.73
100 day DMA 68.49
150 day DMA 64.07
200 day DMA 63.2

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5664.4165.18
12 day EMA65.9766.7267.42
20 day EMA67.0867.6368.13
35 day EMA67.968.2668.58
50 day EMA67.8568.0968.3

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1364.0665.11
12 day SMA67.6368.2268.83
20 day SMA68.6768.9869.24
35 day SMA67.7667.8968.01
50 day SMA67.7367.9668.18
100 day SMA68.4968.4468.39
150 day SMA64.0764.0764.05
200 day SMA63.263.1863.16
Back to top | Use Dark Theme