HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 70.5 and 71.36

Daily Target 169.84
Daily Target 270.29
Daily Target 370.703333333333
Daily Target 471.15
Daily Target 571.56

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 70.73 (0.33%) 70.66 70.26 - 71.12 0.7596 times
Wed 10 June 2026 70.50 (-1.37%) 71.68 70.25 - 72.19 1.1005 times
Tue 09 June 2026 71.48 (1.06%) 71.99 70.24 - 72.29 0.7446 times
Mon 08 June 2026 70.73 (-1.12%) 71.59 70.62 - 71.92 0.8462 times
Fri 05 June 2026 71.53 (-0.1%) 71.72 70.71 - 72.25 0.6468 times
Thu 04 June 2026 71.60 (2.55%) 70.61 70.17 - 72.09 1.2739 times
Wed 03 June 2026 69.82 (5.34%) 66.00 66.00 - 70.13 1.212 times
Tue 02 June 2026 66.28 (-2.73%) 67.38 65.60 - 67.44 0.9838 times
Mon 01 June 2026 68.14 (2.4%) 66.21 65.70 - 68.95 1.3491 times
Fri 29 May 2026 66.54 (-2.41%) 68.24 66.40 - 68.62 1.0835 times
Thu 28 May 2026 68.18 (-0.7%) 68.46 68.09 - 69.33 0.6776 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.46 and 71.51

Weekly Target 169.04
Weekly Target 269.88
Weekly Target 371.086666666667
Weekly Target 471.93
Weekly Target 573.14

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 70.73 (-1.12%) 71.59 70.24 - 72.29 0.8559 times
Fri 05 June 2026 71.53 (7.5%) 66.21 65.60 - 72.25 1.3556 times
Fri 29 May 2026 66.54 (-2.61%) 68.96 66.40 - 70.01 0.9178 times
Fri 22 May 2026 68.32 (1.79%) 68.03 66.66 - 69.74 1.1436 times
Fri 15 May 2026 67.12 (4.68%) 63.95 63.50 - 73.89 1.871 times
Fri 08 May 2026 64.12 (-3.36%) 66.80 64.00 - 67.29 0.5961 times
Wed 06 May 2026 66.35 (3.74%) 63.82 63.11 - 67.35 0.4103 times
Fri 01 May 2026 63.96 (-2.14%) 65.40 62.38 - 66.66 0.8411 times
Fri 24 April 2026 65.36 (-5.67%) 69.34 64.80 - 70.32 1.0373 times
Fri 17 April 2026 69.29 (2.17%) 67.55 66.20 - 69.44 0.9714 times
Fri 10 April 2026 67.82 (5.16%) 64.56 62.27 - 68.24 0.8591 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 68.17 and 74.86

Monthly Target 162.85
Monthly Target 266.79
Monthly Target 369.54
Monthly Target 473.48
Monthly Target 576.23

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 70.73 (6.3%) 66.21 65.60 - 72.29 0.4271 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 0.9803 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.7787 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8027 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1778 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0169 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.2218 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.2516 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.179 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.1641 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.2535 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 70.99
12 day DMA 69.52
20 day DMA 69.06
35 day DMA 67.59
50 day DMA 67.37
100 day DMA 68.85
150 day DMA 68.79
200 day DMA 69.3

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6670.6270.68
12 day EMA69.9169.7669.62
20 day EMA69.1969.0368.88
35 day EMA68.2768.1267.98
50 day EMA67.467.2667.13

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9971.1771.03
12 day SMA69.5269.3569.17
20 day SMA69.0669.0369.05
35 day SMA67.5967.4767.41
50 day SMA67.3767.2667.14
100 day SMA68.8568.8468.85
150 day SMA68.7968.7768.76
200 day SMA69.369.3169.32
Back to top | Use Dark Theme