HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 84.25 and 87.65

Daily Target 181.43
Daily Target 283.66
Daily Target 384.83
Daily Target 487.06
Daily Target 588.23

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 85.89 (2.75%) 84.07 82.60 - 86.00 0.8676 times
Wed 05 August 2026 83.59 (0.43%) 83.89 82.97 - 84.40 0.7556 times
Tue 04 August 2026 83.23 (1.17%) 82.78 81.75 - 83.89 0.9423 times
Mon 03 August 2026 82.27 (-0.33%) 82.42 82.11 - 83.62 0.8184 times
Fri 31 July 2026 82.54 (-0.91%) 83.19 81.50 - 83.27 0.9366 times
Thu 30 July 2026 83.30 (0.02%) 81.74 81.21 - 83.54 1.2782 times
Wed 29 July 2026 83.28 (-0.2%) 83.08 82.60 - 83.96 0.978 times
Tue 28 July 2026 83.45 (2.42%) 82.70 82.36 - 84.44 1.57 times
Mon 27 July 2026 81.48 (-0.55%) 82.41 81.46 - 83.50 0.8593 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.9941 times
Fri 24 July 2026 81.93 (1.35%) 81.35 80.93 - 82.99 0.9941 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 83.82 and 88.07

Weekly Target 180.3
Weekly Target 283.09
Weekly Target 384.546666666667
Weekly Target 487.34
Weekly Target 588.8

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 85.89 (4.06%) 82.42 81.75 - 86.00 0.7907 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 1.3136 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.2323 times
Fri 24 July 2026 81.93 (5.29%) 78.52 76.82 - 82.99 1.068 times
Fri 17 July 2026 77.81 (2.13%) 75.94 73.89 - 79.56 1.1706 times
Fri 10 July 2026 76.19 (-4.1%) 79.20 75.33 - 82.26 0.993 times
Thu 02 July 2026 79.45 (5.99%) 75.23 74.47 - 79.51 0.8976 times
Fri 26 June 2026 74.96 (9.35%) 69.34 68.27 - 76.32 1.4047 times
Thu 18 June 2026 68.55 (-1.37%) 70.50 67.02 - 72.25 1.1299 times
Fri 12 June 2026 69.50 (-2.84%) 71.59 69.32 - 72.29 0.9996 times
Fri 05 June 2026 71.53 (7.5%) 66.21 65.60 - 72.25 1.3524 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 83.82 and 88.07

Monthly Target 180.3
Monthly Target 283.09
Monthly Target 384.546666666667
Monthly Target 487.34
Monthly Target 588.8

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 85.89 (4.06%) 82.42 81.75 - 86.00 0.1624 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 1.0771 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.0916 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 1.0398 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.8261 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8515 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.2493 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0786 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.296 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.3276 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.2507 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 83.5
12 day DMA 82.81
20 day DMA 80.48
35 day DMA 78.43
50 day DMA 75.79
100 day DMA 70.89
150 day DMA 71.36
200 day DMA 70.34

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9783.0182.72
12 day EMA82.5581.9481.64
20 day EMA81.180.680.29
35 day EMA78.4377.9977.66
50 day EMA75.9875.5875.25

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.582.9982.92
12 day SMA82.8182.1481.72
20 day SMA80.4879.9979.75
35 day SMA78.4377.9377.53
50 day SMA75.7975.4575.15
100 day SMA70.8970.6870.48
150 day SMA71.3671.2571.14
200 day SMA70.3470.2570.16
Back to top | Use Dark Theme