Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 83.46 and 84.7
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 84.383333333333 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.62 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.8089 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.9849 times | Wed 17 June 2026 | 83.47 (-1.75%) | 84.55 | 82.94 - 85.70 | 0.851 times | Tue 16 June 2026 | 84.96 (-0.04%) | 85.07 | 84.80 - 86.67 | 0.7824 times | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 0.9482 times | Fri 12 June 2026 | 83.90 (0.16%) | 84.20 | 83.37 - 84.75 | 0.5293 times | Thu 11 June 2026 | 83.77 (1.8%) | 82.90 | 82.16 - 84.19 | 0.8408 times | Wed 10 June 2026 | 82.29 (-2.34%) | 83.79 | 82.16 - 84.20 | 0.846 times | Tue 09 June 2026 | 84.26 (0.86%) | 83.54 | 83.04 - 84.62 | 0.7291 times | Mon 08 June 2026 | 83.54 (-0.76%) | 84.60 | 83.28 - 84.79 | 0.6792 times | Fri 05 June 2026 | 84.18 (-0.34%) | 84.36 | 83.80 - 84.98 | 0.764 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 83.46 and 84.7
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.2029 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.3959 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.9089 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.2429 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.1377 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.9701 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.1953 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.6518 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.4121 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.8824 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.5119 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 81.02 and 85.53
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.39 (-2.07%) | 84.63 | 82.16 - 86.67 | 0.801 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1795 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0557 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.823 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3108 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9133 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8819 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9327 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2024 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8996 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9237 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.93 |
| 35 day DMA | 89.19 |
| 50 day DMA | 90.71 |
| 100 day DMA | 93.11 |
| 150 day DMA | 89.8 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.32 | 84.11 |
| 12 day EMA | 84.68 | 84.73 | 84.73 |
| 20 day EMA | 85.78 | 85.93 | 86.05 |
| 35 day EMA | 87.67 | 87.86 | 88.04 |
| 50 day EMA | 90.18 | 90.42 | 90.65 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.41 | 84.22 |
| 12 day SMA | 84.08 | 84.06 | 83.99 |
| 20 day SMA | 84.93 | 85.22 | 85.41 |
| 35 day SMA | 89.19 | 89.5 | 89.82 |
| 50 day SMA | 90.71 | 90.86 | 91.02 |
| 100 day SMA | 93.11 | 93.16 | 93.21 |
| 150 day SMA | 89.8 | 89.77 | 89.73 |
| 200 day SMA | 86.37 | 86.35 | 86.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.