Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 93.52 and 95.89
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 97.8 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.89 (-2.22%) | 96.86 | 94.52 - 96.89 | 1.1814 times | Tue 11 August 2026 | 97.04 (2.7%) | 94.50 | 94.27 - 97.89 | 1.1399 times | Mon 10 August 2026 | 94.49 (1.04%) | 92.90 | 92.66 - 94.61 | 1.1402 times | Fri 07 August 2026 | 93.52 (2%) | 92.26 | 91.67 - 93.85 | 0.552 times | Thu 06 August 2026 | 91.69 (0.58%) | 92.14 | 90.56 - 92.67 | 0.9109 times | Wed 05 August 2026 | 91.16 (-0.38%) | 91.95 | 90.74 - 92.84 | 0.585 times | Tue 04 August 2026 | 91.51 (0.04%) | 90.58 | 89.10 - 91.87 | 1.2934 times | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 1.0115 times | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 1.5077 times | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.6782 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 1.0739 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 93.78 and 99.01
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 95.146666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.89 (1.46%) | 92.90 | 92.66 - 97.89 | 0.7069 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.8889 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.275 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.1837 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0654 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9263 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8428 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8675 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0369 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2066 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7856 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92 and 100.79
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.89 (1.01%) | 94.23 | 89.10 - 97.89 | 0.3932 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4231 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1059 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1763 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0528 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8208 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3073 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9109 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8795 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9302 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1991 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 93.81 |
| 20 day DMA | 91.11 |
| 35 day DMA | 86.53 |
| 50 day DMA | 85.76 |
| 100 day DMA | 89.16 |
| 150 day DMA | 90.96 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.42 | 93.11 |
| 12 day EMA | 92.93 | 92.57 | 91.76 |
| 20 day EMA | 91.11 | 90.71 | 90.04 |
| 35 day EMA | 89.1 | 88.76 | 88.27 |
| 50 day EMA | 86.64 | 86.3 | 85.86 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 93.58 | 92.47 |
| 12 day SMA | 93.81 | 93.46 | 92.77 |
| 20 day SMA | 91.11 | 90.47 | 89.65 |
| 35 day SMA | 86.53 | 86.2 | 85.79 |
| 50 day SMA | 85.76 | 85.54 | 85.3 |
| 100 day SMA | 89.16 | 89.14 | 89.08 |
| 150 day SMA | 90.96 | 90.92 | 90.85 |
| 200 day SMA | 88.35 | 88.27 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.