HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.19 and 17.42

Daily Target 117.01
Daily Target 217.13
Daily Target 317.236666666667
Daily Target 417.36
Daily Target 517.47

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (0.47%) 17.15 17.11 - 17.34 1.3983 times
Tue 09 December 2025 17.18 (0%) 17.25 17.10 - 17.33 0.9666 times
Mon 08 December 2025 17.18 (-0.23%) 17.22 17.14 - 17.40 0.8621 times
Fri 05 December 2025 17.22 (-1.09%) 17.50 17.12 - 17.55 1.2019 times
Thu 04 December 2025 17.41 (-0.68%) 17.47 17.38 - 17.60 0.6755 times
Wed 03 December 2025 17.53 (1.33%) 17.26 17.26 - 17.60 1.734 times
Tue 02 December 2025 17.30 (0.35%) 17.21 17.15 - 17.34 1.4833 times
Mon 01 December 2025 17.24 (0.17%) 17.22 17.21 - 17.27 0.5543 times
Fri 28 November 2025 17.21 (-0.75%) 17.31 17.20 - 17.42 0.617 times
Wed 26 November 2025 17.34 (0.29%) 17.29 17.25 - 17.39 0.507 times
Tue 25 November 2025 17.29 (0.41%) 17.25 17.20 - 17.33 0.9471 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.18 and 17.48

Weekly Target 116.95
Weekly Target 217.11
Weekly Target 317.253333333333
Weekly Target 417.41
Weekly Target 517.55

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (0.23%) 17.22 17.10 - 17.40 1.0634 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.8615 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 1.0092 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.4186 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.8183 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4401 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0831 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.3337 times
Fri 24 October 2025 18.37 (0.38%) 18.36 18.25 - 18.51 0.6278 times
Fri 17 October 2025 18.30 (0.44%) 18.41 18.20 - 18.55 1.3443 times
Fri 10 October 2025 18.22 (-2.04%) 18.51 18.13 - 18.60 0.6058 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.18 and 17.68

Monthly Target 116.82
Monthly Target 217.04
Monthly Target 317.32
Monthly Target 417.54
Monthly Target 517.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (0.29%) 17.22 17.10 - 17.60 0.686 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8646 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0661 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9596 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9118 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.79 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7881 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8059 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.2565 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8714 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5811 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.28
20 day DMA 17.29
35 day DMA 17.65
50 day DMA 17.89
100 day DMA 18.08
150 day DMA 17.88
200 day DMA 17.79

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2417.27
12 day EMA17.2917.317.32
20 day EMA17.3917.417.42
35 day EMA17.617.6217.65
50 day EMA17.8817.9117.94

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.317.33
12 day SMA17.2817.2717.26
20 day SMA17.2917.3217.36
35 day SMA17.6517.6817.72
50 day SMA17.8917.9117.94
100 day SMA18.0818.0918.09
150 day SMA17.8817.8817.89
200 day SMA17.7917.817.8
Back to top | Use Dark Theme