HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.7 and 17.91

Daily Target 117.54
Daily Target 217.65
Daily Target 317.753333333333
Daily Target 417.86
Daily Target 517.96

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 17.75 (-0.5%) 17.66 17.65 - 17.86 1.8106 times
Mon 02 March 2026 17.84 (0%) 17.67 17.67 - 17.91 0.4276 times
Fri 27 February 2026 17.84 (0.22%) 17.75 17.65 - 17.95 1.9743 times
Thu 26 February 2026 17.80 (-0.39%) 17.87 17.75 - 17.87 0.8181 times
Wed 25 February 2026 17.87 (0.62%) 17.82 17.70 - 17.87 1.2064 times
Tue 24 February 2026 17.76 (0.06%) 17.76 17.69 - 17.82 0.8442 times
Mon 23 February 2026 17.75 (-0.45%) 17.86 17.72 - 17.86 0.4647 times
Fri 20 February 2026 17.83 (-0.06%) 17.81 17.76 - 17.88 0.4821 times
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 0.6457 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 1.3264 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 0.8421 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.7 and 17.96

Weekly Target 117.51
Weekly Target 217.63
Weekly Target 317.77
Weekly Target 417.89
Weekly Target 518.03

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 17.75 (-0.5%) 17.67 17.65 - 17.91 0.5022 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.1908 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.7396 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1003 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.649 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.8712 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.3264 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.3852 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.4674 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.7679 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.4116 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.7 and 17.96

Monthly Target 117.51
Monthly Target 217.63
Monthly Target 317.77
Monthly Target 417.89
Monthly Target 518.03

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 17.75 (-0.5%) 17.67 17.65 - 17.91 0.116 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.82 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4534 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.9614 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.9079 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.1194 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1.0075 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9574 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8295 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.8275 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8962 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.8
20 day DMA 17.72
35 day DMA 17.73
50 day DMA 17.61
100 day DMA 17.67
150 day DMA 17.92
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8217.81
12 day EMA17.7817.7817.77
20 day EMA17.7617.7617.75
35 day EMA17.6717.6617.65
50 day EMA17.6117.617.59

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8217.8
12 day SMA17.817.817.78
20 day SMA17.7217.717.7
35 day SMA17.7317.7217.71
50 day SMA17.6117.6117.59
100 day SMA17.6717.6817.69
150 day SMA17.9217.9217.91
200 day SMA17.817.817.8
Back to top | Use Dark Theme