HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 14.86 and 15.73

Daily Target 114.61
Daily Target 215.1
Daily Target 315.483333333333
Daily Target 415.97
Daily Target 516.35

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-0.51%) 15.65 15.00 - 15.87 1.5373 times
Fri 02 October 2026 15.66 (2.15%) 15.47 15.25 - 16.00 0.7009 times
Thu 01 October 2026 15.33 (0.13%) 15.01 15.01 - 15.54 1.04 times
Wed 30 September 2026 15.31 (-1.86%) 15.69 15.25 - 16.05 1.4869 times
Tue 29 September 2026 15.60 (-0.76%) 15.70 15.51 - 16.19 1.0208 times
Mon 28 September 2026 15.72 (-1.32%) 15.85 15.59 - 16.11 0.5727 times
Fri 25 September 2026 15.93 (-1.97%) 16.07 15.82 - 16.48 1.3012 times
Thu 24 September 2026 16.25 (-1.4%) 16.40 16.21 - 16.55 1.1191 times
Wed 23 September 2026 16.48 (-0.18%) 16.39 16.25 - 16.58 0.6374 times
Tue 22 September 2026 16.51 (-0.42%) 16.52 16.45 - 16.63 0.5835 times
Mon 21 September 2026 16.58 (-0.66%) 16.73 16.50 - 16.91 0.4206 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.86 and 15.73

Weekly Target 114.61
Weekly Target 215.1
Weekly Target 315.483333333333
Weekly Target 415.97
Weekly Target 516.35

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-0.51%) 15.65 15.00 - 15.87 0.4277 times
Fri 02 October 2026 15.66 (-1.69%) 15.85 15.01 - 16.19 1.3414 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 1.1301 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.6811 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.3648 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.2567 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5327 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.9637 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6414 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6604 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9791 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.29 and 16.29

Monthly Target 114.53
Monthly Target 215.05
Monthly Target 315.526666666667
Monthly Target 416.05
Monthly Target 516.53

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (1.76%) 15.01 15.00 - 16.00 0.2554 times
Wed 30 September 2026 15.31 (-7.32%) 16.48 15.25 - 16.96 1.5793 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.9654 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.5063 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.5926 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7347 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6401 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8486 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6772 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2003 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6198 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.97
20 day DMA 16.13
35 day DMA 16.23
50 day DMA 16.21
100 day DMA 16.27
150 day DMA 16.57
200 day DMA 16.83

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6115.59
12 day EMA15.8315.8715.91
20 day EMA15.9816.0216.06
35 day EMA16.116.1316.16
50 day EMA16.1416.1616.18

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5215.58
12 day SMA15.9716.0616.15
20 day SMA16.1316.1616.19
35 day SMA16.2316.2416.26
50 day SMA16.2116.2216.23
100 day SMA16.2716.2816.29
150 day SMA16.5716.5816.6
200 day SMA16.8316.8416.85
Back to top | Use Dark Theme