HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.12 and 16.26

Daily Target 116
Daily Target 216.09
Daily Target 316.143333333333
Daily Target 416.23
Daily Target 516.28

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 11 June 2026 16.17 (0.68%) 16.11 16.06 - 16.20 1.2296 times
Wed 10 June 2026 16.06 (-0.31%) 16.17 16.05 - 16.22 1.0802 times
Tue 09 June 2026 16.11 (-0.43%) 16.18 16.04 - 16.28 1.115 times
Mon 08 June 2026 16.18 (-0.86%) 16.37 16.11 - 16.39 0.8215 times
Fri 05 June 2026 16.32 (-0.49%) 16.39 16.27 - 16.40 0.8249 times
Thu 04 June 2026 16.40 (-0.18%) 16.34 16.34 - 16.46 0.7364 times
Wed 03 June 2026 16.43 (-0.42%) 16.46 16.20 - 16.53 1.2504 times
Tue 02 June 2026 16.50 (-0.6%) 16.56 16.45 - 16.60 1.0577 times
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.6426 times
Fri 29 May 2026 16.61 (-0.54%) 16.73 16.58 - 16.74 1.2418 times
Thu 28 May 2026 16.70 (-0.06%) 16.67 16.67 - 16.74 0.5905 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.93 and 16.28

Weekly Target 115.85
Weekly Target 216.01
Weekly Target 316.2
Weekly Target 416.36
Weekly Target 516.55

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 11 June 2026 16.17 (-0.92%) 16.37 16.04 - 16.39 1.4036 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 1.4914 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 1.0344 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 1.3812 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.9673 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.3972 times
Wed 06 May 2026 17.03 (0.12%) 17.03 16.85 - 17.08 0.6487 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.8025 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.8014 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0723 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.9541 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.79 and 16.43

Monthly Target 115.66
Monthly Target 215.91
Monthly Target 316.296666666667
Monthly Target 416.55
Monthly Target 516.94

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 11 June 2026 16.17 (-2.65%) 16.61 16.04 - 16.68 0.5412 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.8447 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.736 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9757 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7786 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.38 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8623 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.862 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0629 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9566 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.909 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.4
20 day DMA 16.52
35 day DMA 16.72
50 day DMA 16.82
100 day DMA 17.21
150 day DMA 17.27
200 day DMA 17.57

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.216.27
12 day EMA16.3416.3716.43
20 day EMA16.4716.516.55
35 day EMA16.6316.6616.7
50 day EMA16.7816.816.83

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2116.29
12 day SMA16.416.4416.48
20 day SMA16.5216.5516.6
35 day SMA16.7216.7416.77
50 day SMA16.8216.8316.85
100 day SMA17.2117.2217.24
150 day SMA17.2717.2817.29
200 day SMA17.5717.5817.59
Back to top | Use Dark Theme