HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.97 and 17.08

Daily Target 116.95
Daily Target 216.98
Daily Target 317.056666666667
Daily Target 417.09
Daily Target 517.17

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 17.02 (-0.41%) 17.11 17.02 - 17.13 1.2796 times
Fri 24 April 2026 17.09 (0.41%) 17.05 16.99 - 17.11 1.0491 times
Thu 23 April 2026 17.02 (-0.06%) 17.08 16.94 - 17.11 0.8854 times
Wed 22 April 2026 17.03 (0.24%) 16.99 16.99 - 17.12 0.8854 times
Tue 21 April 2026 16.99 (-0.64%) 17.11 16.99 - 17.17 0.4306 times
Mon 20 April 2026 17.10 (-0.41%) 17.19 17.06 - 17.33 0.9824 times
Fri 17 April 2026 17.17 (0%) 17.28 17.17 - 17.29 1.2856 times
Thu 16 April 2026 17.17 (-0.46%) 17.30 17.17 - 17.32 0.8642 times
Wed 15 April 2026 17.25 (0.12%) 17.26 17.17 - 17.33 0.8611 times
Tue 14 April 2026 17.23 (0.58%) 17.17 17.06 - 17.27 1.4767 times
Mon 13 April 2026 17.13 (0.41%) 17.10 17.03 - 17.13 1.1765 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.97 and 17.08

Weekly Target 116.95
Weekly Target 216.98
Weekly Target 317.056666666667
Weekly Target 417.09
Weekly Target 517.17

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 17.02 (-0.41%) 17.11 17.02 - 17.13 0.2403 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.7949 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0636 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.9463 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.0982 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8045 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.7947 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8336 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.0386 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.3853 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.8603 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.89 and 17.47

Monthly Target 116.45
Monthly Target 216.74
Monthly Target 317.033333333333
Monthly Target 417.32
Monthly Target 517.61

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 17.02 (-0.12%) 16.86 16.75 - 17.33 0.6339 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9545 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7616 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.35 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8217 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8432 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0397 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9358 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8892 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7704 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7686 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.11
20 day DMA 17.04
35 day DMA 17.2
50 day DMA 17.38
100 day DMA 17.43
150 day DMA 17.64
200 day DMA 17.77

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0617.05
12 day EMA17.0817.0917.09
20 day EMA17.1217.1317.13
35 day EMA17.2317.2417.25
50 day EMA17.3717.3817.39

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0517.06
12 day SMA17.1117.1117.1
20 day SMA17.0417.0517.05
35 day SMA17.217.2217.24
50 day SMA17.3817.3917.4
100 day SMA17.4317.4317.44
150 day SMA17.6417.6617.67
200 day SMA17.7717.7817.78
Back to top | Use Dark Theme