Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 62.13 and 63.63
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 64.81 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.8653 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.2058 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.9481 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.6218 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.8004 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.687 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.6527 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.192 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.0477 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 0.979 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 0.9997 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.31 and 65.95
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (3.7%) | 60.04 | 59.53 - 64.17 | 1.089 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.0713 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2221 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7558 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6385 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2351 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2211 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6227 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8433 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3012 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2444 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.94 and 67.32
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (9.13%) | 58.01 | 56.79 - 64.17 | 0.5631 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.681 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6393 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8688 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9065 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9796 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4482 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1092 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0185 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7859 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.827 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.3 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.39 |
| 50 day DMA | 57.91 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.45 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.31 | 60.3 |
| 12 day EMA | 60.75 | 60.33 | 59.78 |
| 20 day EMA | 60.09 | 59.77 | 59.39 |
| 35 day EMA | 58.83 | 58.58 | 58.3 |
| 50 day EMA | 57.94 | 57.73 | 57.5 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.14 | 60.35 |
| 12 day SMA | 60.3 | 59.88 | 59.39 |
| 20 day SMA | 59.62 | 59.45 | 59.33 |
| 35 day SMA | 59.39 | 59.19 | 58.96 |
| 50 day SMA | 57.91 | 57.72 | 57.53 |
| 100 day SMA | 56.26 | 56.19 | 56.13 |
| 150 day SMA | 55.45 | 55.36 | 55.26 |
| 200 day SMA | 53.72 | 53.61 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.