Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 72.09 and 73.32
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.36 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.51 (0.55%) | 72.04 | 71.67 - 72.90 | 1.0305 times | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 1.0758 times | Fri 31 July 2026 | 71.34 (0.68%) | 70.63 | 70.24 - 72.44 | 0.7748 times | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 0.9299 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 0.9198 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5995 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.7689 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 1.3014 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.3014 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.298 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 1.1278 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 71.79 and 73.62
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.51 (1.64%) | 71.59 | 71.07 - 72.90 | 0.5874 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.1135 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3629 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.0498 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1584 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4638 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8862 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.377 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.2968 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7041 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6889 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 71.79 and 73.62
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.51 (1.64%) | 71.59 | 71.07 - 72.90 | 0.1782 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.7136 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3503 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.1249 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9423 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.7734 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8715 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4105 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3277 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3076 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4181 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.62 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.09 |
| 50 day DMA | 68.03 |
| 100 day DMA | 65.34 |
| 150 day DMA | 63.64 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.32 | 70.92 |
| 12 day EMA | 70.88 | 70.58 | 70.3 |
| 20 day EMA | 70.19 | 69.95 | 69.72 |
| 35 day EMA | 69.08 | 68.88 | 68.69 |
| 50 day EMA | 68.07 | 67.89 | 67.72 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.37 | 71 |
| 12 day SMA | 70.62 | 70.27 | 70.04 |
| 20 day SMA | 69.94 | 69.67 | 69.49 |
| 35 day SMA | 69.09 | 68.92 | 68.81 |
| 50 day SMA | 68.03 | 67.88 | 67.74 |
| 100 day SMA | 65.34 | 65.21 | 65.07 |
| 150 day SMA | 63.64 | 63.55 | 63.46 |
| 200 day SMA | 61.77 | 61.67 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.