Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 8.19 and 8.58
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.65 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (2.58%) | 8.08 | 8.03 - 8.42 | 0.7388 times | Thu 01 October 2026 | 8.13 (2.65%) | 7.90 | 7.85 - 8.13 | 2.1924 times | Wed 30 September 2026 | 7.92 (-0.5%) | 7.94 | 7.85 - 7.97 | 0.7244 times | Tue 29 September 2026 | 7.96 (-0.25%) | 8.00 | 7.88 - 8.07 | 1.2761 times | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 1.5496 times | Fri 25 September 2026 | 7.95 (-0.87%) | 8.03 | 7.92 - 8.05 | 0.1461 times | Thu 24 September 2026 | 8.02 (-0.37%) | 8.02 | 7.96 - 8.13 | 0.7484 times | Wed 23 September 2026 | 8.05 (1.64%) | 7.90 | 7.90 - 8.09 | 1.113 times | Tue 22 September 2026 | 7.92 (-1%) | 8.04 | 7.91 - 8.09 | 0.5517 times | Mon 21 September 2026 | 8.00 (0.63%) | 8.03 | 7.90 - 8.10 | 0.9595 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 0.9211 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.1 and 8.67
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.415 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.7682 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 0.9468 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.4745 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.2977 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.7845 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.4391 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.6758 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.6724 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5258 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0628 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.1 and 8.67
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (5.3%) | 7.90 | 7.85 - 8.42 | 0.024 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1473 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1844 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1044 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1771 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.3183 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5702 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 2.01 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 4.0202 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.4441 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.294 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.02 | 7.96 |
| 12 day EMA | 8.04 | 7.99 | 7.97 |
| 20 day EMA | 7.94 | 7.9 | 7.88 |
| 35 day EMA | 7.63 | 7.59 | 7.56 |
| 50 day EMA | 7.31 | 7.27 | 7.23 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.99 | 7.97 |
| 12 day SMA | 8.02 | 7.99 | 7.98 |
| 20 day SMA | 8.02 | 8 | 8.01 |
| 35 day SMA | 7.82 | 7.77 | 7.71 |
| 50 day SMA | 7.34 | 7.29 | 7.25 |
| 100 day SMA | 6.67 | 6.64 | 6.62 |
| 150 day SMA | 6.07 | 6.02 | 5.97 |
| 200 day SMA | 4.7 | 4.67 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.