Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.31 and 6.65
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.71 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.47 (4.52%) | 6.15 | 6.15 - 6.49 | 1.215 times | Thu 06 August 2026 | 6.19 (-2.83%) | 6.35 | 6.02 - 6.43 | 1.3462 times | Wed 05 August 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.43 | 1.2325 times | Tue 04 August 2026 | 6.31 (0%) | 6.42 | 6.20 - 6.42 | 0.6381 times | Mon 03 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.37 | 1.1801 times | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 1.8969 times | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.5857 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.4458 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 0.778 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.6818 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.5245 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.24 and 6.72
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 1.0292 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.8048 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0962 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 1.0164 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.9763 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.8829 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 1.0324 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.9555 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.7058 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.5005 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.5025 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.24 and 6.72
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.009 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.037 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0628 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1129 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.2023 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.713 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.426 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.867 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.8779 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.6922 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 51.2186 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.97 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.24 | 6.26 |
| 12 day EMA | 6.22 | 6.18 | 6.18 |
| 20 day EMA | 6.17 | 6.14 | 6.14 |
| 35 day EMA | 6.13 | 6.11 | 6.1 |
| 50 day EMA | 6.13 | 6.12 | 6.12 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.26 | 6.24 |
| 12 day SMA | 6.16 | 6.13 | 6.13 |
| 20 day SMA | 6.12 | 6.11 | 6.1 |
| 35 day SMA | 6.14 | 6.12 | 6.12 |
| 50 day SMA | 6.15 | 6.14 | 6.13 |
| 100 day SMA | 5.97 | 5.95 | 5.94 |
| 150 day SMA | 4.23 | 4.19 | 4.15 |
| 200 day SMA | 3.33 | 3.3 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.