login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.51 and 0.55

Daily Target 1	0.48
Daily Target 2	0.51
Daily Target 3	0.52333333333333
Daily Target 4	0.55
Daily Target 5	0.56

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.53 (6%)	0.53	0.50 - 0.54	0.4361 times
Fri 06 February 2026	0.50 (6.38%)	0.48	0.47 - 0.51	0.6144 times
Thu 05 February 2026	0.47 (-7.84%)	0.50	0.47 - 0.51	1.3088 times
Wed 04 February 2026	0.51 (2%)	0.50	0.50 - 0.54	0.5897 times
Tue 03 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.652 times
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	1.0436 times
Fri 30 January 2026	0.50 (-7.41%)	0.52	0.48 - 0.53	2.3913 times
Thu 29 January 2026	0.54 (-5.26%)	0.58	0.53 - 0.59	1.4794 times
Wed 28 January 2026	0.57 (-3.39%)	0.60	0.57 - 0.60	0.6315 times
Tue 27 January 2026	0.59 (1.72%)	0.58	0.58 - 0.60	0.8532 times
Mon 26 January 2026	0.58 (-1.69%)	0.61	0.57 - 0.62	0.767 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.51 and 0.55

Weekly Target 1	0.48
Weekly Target 2	0.51
Weekly Target 3	0.52333333333333
Weekly Target 4	0.55
Weekly Target 5	0.56

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.53 (6%)	0.53	0.50 - 0.54	0.0712 times
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.6869 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.9993 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.5291 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	1.0117 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.8483 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	1.0003 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.7121 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	2.153 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.9882 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.918 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.5 and 0.57

Monthly Target 1	0.44
Monthly Target 2	0.49
Monthly Target 3	0.51333333333333
Monthly Target 4	0.56
Monthly Target 5	0.58

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.53 (6%)	0.50	0.47 - 0.54	0.011 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0511 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1106 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2764 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0173 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.1729 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0874 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1857 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5703 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.5173 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0582 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.62
50 day DMA	0.65
100 day DMA	0.58
150 day DMA	0.54
200 day DMA	0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.5
12 day EMA	0.53	0.53	0.54
20 day EMA	0.55	0.55	0.56
35 day EMA	0.58	0.58	0.59
50 day EMA	0.63	0.63	0.64

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.53	0.54	0.55
20 day SMA	0.56	0.56	0.57
35 day SMA	0.62	0.62	0.63
50 day SMA	0.65	0.66	0.66
100 day SMA	0.58	0.58	0.58
150 day SMA	0.54	0.54	0.54
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme