HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.83 and 18.21

Daily Target 117.75
Daily Target 217.9
Daily Target 318.126666666667
Daily Target 418.28
Daily Target 518.51

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 18.06 (-1.42%) 18.18 17.97 - 18.35 0.6417 times
Fri 01 May 2026 18.32 (1.22%) 18.09 17.85 - 18.35 0.5506 times
Thu 30 April 2026 18.10 (1.06%) 17.91 17.79 - 18.21 0.8771 times
Wed 29 April 2026 17.91 (-2.61%) 18.27 17.88 - 18.36 0.9565 times
Tue 28 April 2026 18.39 (1.88%) 18.18 17.95 - 18.50 0.6988 times
Mon 27 April 2026 18.05 (1.23%) 17.74 17.74 - 18.18 1.0878 times
Fri 24 April 2026 17.83 (0.17%) 17.78 17.61 - 17.98 1.3268 times
Thu 23 April 2026 17.80 (1.42%) 17.50 17.50 - 18.03 1.6473 times
Wed 22 April 2026 17.55 (-0.74%) 17.75 17.15 - 17.77 1.131 times
Tue 21 April 2026 17.68 (-1.61%) 17.96 17.64 - 18.07 1.0824 times
Mon 20 April 2026 17.97 (-0.22%) 17.98 17.58 - 18.18 0.7911 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.83 and 18.21

Weekly Target 117.75
Weekly Target 217.9
Weekly Target 318.126666666667
Weekly Target 418.28
Weekly Target 518.51

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 18.06 (-1.42%) 18.18 17.97 - 18.35 0.1413 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.9187 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.3169 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 1.0132 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.1081 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.9265 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.2298 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.6753 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.55 1.2434 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.4267 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.8034 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.71 and 18.21

Monthly Target 117.59
Monthly Target 217.82
Monthly Target 318.086666666667
Monthly Target 418.32
Monthly Target 518.59

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 18.06 (-0.22%) 18.09 17.85 - 18.35 0.0539 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9474 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.0521 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1187 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0378 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.2896 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6339 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4845 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9143 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4676 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6415 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.97
20 day DMA 17.8
35 day DMA 17.15
50 day DMA 17.05
100 day DMA 17.39
150 day DMA 16.97
200 day DMA 16.74

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1318.03
12 day EMA17.9417.9217.85
20 day EMA17.7517.7217.66
35 day EMA17.5117.4817.43
50 day EMA17.2417.2117.16

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1518.06
12 day SMA17.9717.9317.89
20 day SMA17.817.7417.66
35 day SMA17.1517.0817.02
50 day SMA17.0517.0517.05
100 day SMA17.3917.3917.38
150 day SMA16.9716.9616.94
200 day SMA16.7416.7316.72
Back to top | Use Dark Theme