HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.33 and 19.64

Daily Target 119.1
Daily Target 219.25
Daily Target 319.406666666667
Daily Target 419.56
Daily Target 519.72

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 19.41 (0.36%) 19.33 19.25 - 19.56 1.2292 times
Thu 18 June 2026 19.34 (0.47%) 19.53 19.28 - 19.61 1.7558 times
Wed 17 June 2026 19.25 (-0.93%) 19.39 18.70 - 19.68 0.8456 times
Tue 16 June 2026 19.43 (0.57%) 19.47 19.25 - 19.61 1.0898 times
Mon 15 June 2026 19.32 (-2.18%) 19.90 19.21 - 19.93 1.2199 times
Fri 12 June 2026 19.75 (1.18%) 19.50 19.43 - 19.75 1.2466 times
Thu 11 June 2026 19.52 (0.98%) 19.43 19.25 - 19.63 0.6612 times
Wed 10 June 2026 19.33 (0.78%) 19.26 19.26 - 19.53 0.6223 times
Tue 09 June 2026 19.18 (1.48%) 19.03 18.94 - 19.38 0.6765 times
Mon 08 June 2026 18.90 (0.8%) 18.80 18.78 - 19.06 0.6531 times
Fri 05 June 2026 18.75 (0.11%) 18.68 18.65 - 19.04 1.0272 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.33 and 19.64

Weekly Target 119.1
Weekly Target 219.25
Weekly Target 319.406666666667
Weekly Target 419.56
Weekly Target 519.72

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 19.41 (0.36%) 19.33 19.25 - 19.56 0.47 times
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 1.8779 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 1.4759 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 1.5236 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.9076 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.8429 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 0.9822 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.5794 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.4638 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.8767 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.2567 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.75 and 20.59

Monthly Target 117.3
Monthly Target 218.36
Monthly Target 319.143333333333
Monthly Target 420.2
Monthly Target 520.98

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 19.41 (4.64%) 18.36 18.09 - 19.93 1.0994 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.8001 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9052 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.0052 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.0688 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.9915 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.2322 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6057 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4184 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8736 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4022 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.24
20 day DMA 18.93
35 day DMA 18.61
50 day DMA 18.4
100 day DMA 17.75
150 day DMA 17.6
200 day DMA 17.2

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3419.34
12 day EMA19.219.1619.13
20 day EMA18.9818.9418.9
35 day EMA18.6918.6518.61
50 day EMA18.418.3618.32

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4219.45
12 day SMA19.2419.1419.08
20 day SMA18.9318.8818.83
35 day SMA18.6118.5818.54
50 day SMA18.418.3618.33
100 day SMA17.7517.7317.71
150 day SMA17.617.5817.55
200 day SMA17.217.1917.18
Back to top | Use Dark Theme