Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 19.22 and 19.99
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.61 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.64 (-3.16%) | 20.33 | 19.56 - 20.33 | 0.9384 times | Tue 18 August 2026 | 20.28 (-0.39%) | 20.42 | 20.05 - 20.43 | 1.0429 times | Mon 17 August 2026 | 20.36 (-1.02%) | 20.47 | 20.33 - 20.63 | 1.0326 times | Fri 14 August 2026 | 20.57 (0.19%) | 20.58 | 20.48 - 20.70 | 0.736 times | Thu 13 August 2026 | 20.53 (0%) | 20.66 | 20.48 - 20.75 | 0.9937 times | Wed 12 August 2026 | 20.53 (0.74%) | 20.42 | 20.38 - 20.60 | 0.8105 times | Tue 11 August 2026 | 20.38 (0.79%) | 20.25 | 20.25 - 20.46 | 1.1228 times | Mon 10 August 2026 | 20.22 (-0.98%) | 20.35 | 20.13 - 20.51 | 1.1998 times | Fri 07 August 2026 | 20.42 (-0.29%) | 20.45 | 20.26 - 20.58 | 1.3273 times | Thu 06 August 2026 | 20.48 (-0.82%) | 20.82 | 20.46 - 20.84 | 0.7958 times | Wed 05 August 2026 | 20.65 (-0.72%) | 20.91 | 20.62 - 20.91 | 0.9146 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 19.07 and 20.14
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.64 (-4.52%) | 20.47 | 19.56 - 20.63 | 0.4756 times | Fri 14 August 2026 | 20.57 (0.73%) | 20.35 | 20.13 - 20.75 | 0.7673 times | Fri 07 August 2026 | 20.42 (-0.15%) | 20.69 | 20.26 - 20.93 | 0.8408 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 1.0519 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 0.3408 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.4449 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.9329 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.6327 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.947 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.5661 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.9194 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 18.92 and 20.29
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.64 (-3.96%) | 20.69 | 19.56 - 20.93 | 0.7408 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.6902 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 1.9735 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6774 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.7664 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8511 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.905 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8395 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.0433 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5128 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2009 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.4 | 20.46 |
| 12 day EMA | 20.31 | 20.43 | 20.46 |
| 20 day EMA | 20.32 | 20.39 | 20.4 |
| 35 day EMA | 20.17 | 20.2 | 20.19 |
| 50 day EMA | 19.97 | 19.98 | 19.97 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.45 | 20.47 |
| 12 day SMA | 20.41 | 20.5 | 20.51 |
| 20 day SMA | 20.43 | 20.45 | 20.44 |
| 35 day SMA | 20.21 | 20.23 | 20.22 |
| 50 day SMA | 20.05 | 20.04 | 20.02 |
| 100 day SMA | 19.04 | 19 | 18.96 |
| 150 day SMA | 18.43 | 18.41 | 18.39 |
| 200 day SMA | 18.07 | 18.05 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.