HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 15.66 and 16.01

Daily Target 115.58
Daily Target 215.74
Daily Target 315.933333333333
Daily Target 416.09
Daily Target 516.28

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-0.19%) 16.08 15.78 - 16.13 0.9369 times
Thu 12 March 2026 15.92 (-0.5%) 15.63 15.62 - 15.95 0.8241 times
Wed 11 March 2026 16.00 (-1.05%) 16.16 15.85 - 16.16 0.6691 times
Tue 10 March 2026 16.17 (-0.8%) 16.20 16.06 - 16.55 1.0066 times
Mon 09 March 2026 16.30 (0.06%) 16.00 15.55 - 16.41 1.2199 times
Fri 06 March 2026 16.29 (-2.51%) 16.22 15.88 - 16.37 1.2833 times
Thu 05 March 2026 16.71 (-1.12%) 16.64 16.48 - 16.92 1.0707 times
Wed 04 March 2026 16.90 (-0.18%) 17.10 16.85 - 17.14 0.8969 times
Tue 03 March 2026 16.93 (-0.59%) 16.63 16.48 - 17.01 0.9966 times
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 1.0958 times
Fri 27 February 2026 16.84 (-4.48%) 17.23 16.65 - 17.29 1.4582 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 15.22 and 16.22

Weekly Target 115
Weekly Target 215.44
Weekly Target 315.996666666667
Weekly Target 416.44
Weekly Target 517

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.55 1.046 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.2002 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.517 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 0.9755 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1551 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.76 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.1753 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.1048 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.0172 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.049 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9178 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.91 and 16.53

Monthly Target 114.58
Monthly Target 215.24
Monthly Target 316.203333333333
Monthly Target 416.86
Monthly Target 517.82

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-5.64%) 16.54 15.55 - 17.17 0.5713 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1656 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0813 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3437 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6605 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5468 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9527 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.5291 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6684 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.4807 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4198 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.55
20 day DMA 17.03
35 day DMA 17.43
50 day DMA 17.39
100 day DMA 17.09
150 day DMA 16.77
200 day DMA 16.42

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1716.29
12 day EMA16.4916.616.72
20 day EMA16.816.917
35 day EMA17.0617.1317.2
50 day EMA17.2417.2917.35

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1416.29
12 day SMA16.5516.716.8
20 day SMA17.0317.1417.23
35 day SMA17.4317.4717.55
50 day SMA17.3917.4117.43
100 day SMA17.0917.0917.08
150 day SMA16.7716.7716.76
200 day SMA16.4216.4216.41
Back to top | Use Dark Theme