Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 35.4 and 36.2
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.76 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.11 (-0.06%) | 36.19 | 35.48 - 36.28 | 0.7282 times | Tue 04 August 2026 | 36.13 (0.95%) | 35.76 | 35.64 - 36.34 | 0.7415 times | Mon 03 August 2026 | 35.79 (-0.14%) | 35.84 | 35.68 - 36.47 | 1.1549 times | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.9269 times | Thu 30 July 2026 | 35.86 (-1.83%) | 36.45 | 35.81 - 36.49 | 0.9929 times | Wed 29 July 2026 | 36.53 (1.02%) | 36.16 | 35.71 - 36.83 | 0.9018 times | Tue 28 July 2026 | 36.16 (4.45%) | 35.40 | 34.80 - 36.45 | 1.3186 times | Mon 27 July 2026 | 34.62 (4%) | 33.70 | 33.39 - 35.03 | 0.9538 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 1.1407 times | Fri 24 July 2026 | 33.29 (2.37%) | 32.69 | 32.27 - 33.37 | 1.1407 times | Thu 23 July 2026 | 32.52 (0.43%) | 31.99 | 31.65 - 32.57 | 1.1023 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.8 and 36.79
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.11 (0.75%) | 35.84 | 35.48 - 36.47 | 0.4075 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.7909 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.1771 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8337 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.0105 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6718 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8402 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.5116 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.6949 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.0619 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5363 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.8 and 36.79
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.11 (0.75%) | 35.84 | 35.48 - 36.47 | 0.2 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.9156 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.0543 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.1018 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.9467 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.1487 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3813 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.368 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4992 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3845 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4915 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 34.88 |
| 20 day DMA | 33.92 |
| 35 day DMA | 32.92 |
| 50 day DMA | 31.81 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.98 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.79 | 35.62 |
| 12 day EMA | 35.08 | 34.89 | 34.67 |
| 20 day EMA | 34.28 | 34.09 | 33.87 |
| 35 day EMA | 33.04 | 32.86 | 32.67 |
| 50 day EMA | 31.94 | 31.77 | 31.59 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.03 | 36.04 |
| 12 day SMA | 34.88 | 34.61 | 34.34 |
| 20 day SMA | 33.92 | 33.71 | 33.49 |
| 35 day SMA | 32.92 | 32.75 | 32.57 |
| 50 day SMA | 31.81 | 31.67 | 31.51 |
| 100 day SMA | 29.75 | 29.65 | 29.55 |
| 150 day SMA | 28.98 | 28.91 | 28.84 |
| 200 day SMA | 27.94 | 27.88 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.