login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCAC are 10.13 and 10.13

Daily Target 1	10.13
Daily Target 2	10.13
Daily Target 3	10.13
Daily Target 4	10.13
Daily Target 5	10.13

Daily price and volume Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.13 (0%)	10.13	10.13 - 10.13	0.1455 times
Wed 21 October 2026	10.13 (0%)	10.13	10.13 - 10.13	0.0009 times
Tue 20 October 2026	10.13 (0.1%)	10.13	10.13 - 10.13	0.0269 times
Mon 19 October 2026	10.12 (0%)	10.13	10.12 - 10.13	0.0045 times
Fri 16 October 2026	10.12 (-0.1%)	10.13	10.12 - 10.13	0.0045 times
Thu 15 October 2026	10.13 (-0.39%)	10.16	10.13 - 10.16	0.0234 times
Wed 14 October 2026	10.17 (0.2%)	10.17	10.17 - 10.18	4.7782 times
Tue 13 October 2026	10.15 (-0.2%)	10.17	10.13 - 10.17	2.9738 times
Mon 12 October 2026	10.17 (0.2%)	10.15	10.15 - 10.17	0.1051 times
Fri 09 October 2026	10.15 (0.2%)	10.15	10.15 - 10.16	1.9373 times
Fri 02 October 2026	10.13 (-0.2%)	10.14	10.12 - 10.14	1.8107 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 10.13 and 10.14

Weekly Target 1	10.12
Weekly Target 2	10.12
Weekly Target 3	10.126666666667
Weekly Target 4	10.13
Weekly Target 5	10.14

Weekly price and volumes for Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.13 (0.1%)	10.13	10.12 - 10.13	0.0577 times
Fri 16 October 2026	10.12 (-0.3%)	10.15	10.12 - 10.18	2.5593 times
Fri 09 October 2026	10.15 (0.2%)	10.15	10.15 - 10.16	0.6288 times
Fri 02 October 2026	10.13 (0.1%)	10.11	10.10 - 10.15	1.4707 times
Fri 25 September 2026	10.12 (0.2%)	10.10	10.10 - 10.13	1.1812 times
Fri 18 September 2026	10.10 (0%)	10.10	10.10 - 10.11	1.5923 times
Fri 11 September 2026	10.10 (0%)	10.10	10.10 - 10.11	0.3111 times
Fri 04 September 2026	10.10 (0.1%)	10.09	10.09 - 10.11	0.8827 times
Fri 28 August 2026	10.09 (0.1%)	10.11	10.08 - 10.11	0.5349 times
Fri 21 August 2026	10.08 (0%)	10.08	10.07 - 10.09	0.7813 times
Fri 14 August 2026	10.08 (0%)	10.08	10.08 - 10.08	0.0219 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 10.1 and 10.16

Monthly Target 1	10.08
Monthly Target 2	10.11
Monthly Target 3	10.143333333333
Monthly Target 4	10.17
Monthly Target 5	10.2

Monthly price and volumes Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.13 (0%)	10.13	10.12 - 10.18	0.9702 times
Wed 30 September 2026	10.13 (0.3%)	10.09	10.09 - 10.13	0.9684 times
Mon 31 August 2026	10.10 (0.3%)	10.08	10.07 - 10.11	0.4157 times
Fri 31 July 2026	10.07 (0.3%)	10.04	10.04 - 10.08	1.4571 times
Tue 30 June 2026	10.04 (0.5%)	10.03	10.03 - 10.08	1.1617 times
Thu 28 May 2026	9.99 (0.2%)	9.96	9.95 - 10.02	0.481 times
Thu 30 April 2026	9.97 (0.4%)	9.96	9.93 - 9.97	2.3802 times
Tue 31 March 2026	9.93 (-0.7%)	9.98	9.92 - 9.98	0.6399 times
Fri 27 February 2026	10.00 (-0.2%)	10.02	10.00 - 10.06	0.6065 times
Fri 30 January 2026	10.02 (-48.59%)	9.95	9.91 - 10.02	0.9192 times
Mon 21 December 2020	19.49 (49.92%)	13.46	11.17 - 22.43	56.2833 times

monthly chart HennessyCapital

Indicator Analysis of HennessyCapital

Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.14
20 day DMA	10.13
35 day DMA	10.12
50 day DMA	10.11
100 day DMA	10.08
150 day DMA	10.04
200 day DMA	10.67

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.13	10.13
12 day EMA	10.14	10.14	10.14
20 day EMA	10.12	10.12	10.12
35 day EMA	10.09	10.09	10.09
50 day EMA	10.1	10.1	10.1

SMA (simple moving average) of Hennessy Capital HCAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.13	10.13
12 day SMA	10.14	10.14	10.14
20 day SMA	10.13	10.13	10.13
35 day SMA	10.12	10.12	10.12
50 day SMA	10.11	10.11	10.11
100 day SMA	10.08	10.08	10.08
150 day SMA	10.04	10.04	10.04
200 day SMA	10.67	10.67	10.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme