HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.01 and 2.14

Daily Target 11.99
Daily Target 22.03
Daily Target 32.1166666666667
Daily Target 42.16
Daily Target 52.25

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (0.48%) 2.09 2.07 - 2.20 0.4753 times
Wed 01 July 2026 2.07 (4.02%) 1.99 1.98 - 2.24 0.7914 times
Tue 30 June 2026 1.99 (1.53%) 1.93 1.89 - 2.06 0.7306 times
Mon 29 June 2026 1.96 (3.16%) 1.91 1.90 - 2.02 0.5441 times
Fri 26 June 2026 1.90 (7.34%) 1.76 1.75 - 1.96 4.0157 times
Thu 25 June 2026 1.77 (2.91%) 1.71 1.65 - 1.83 0.8021 times
Wed 24 June 2026 1.72 (-2.27%) 1.76 1.72 - 1.88 0.4894 times
Tue 23 June 2026 1.76 (2.33%) 1.69 1.67 - 1.80 0.6501 times
Mon 22 June 2026 1.72 (-1.15%) 1.70 1.64 - 1.76 0.3409 times
Thu 18 June 2026 1.74 (-1.69%) 1.77 1.66 - 1.83 1.1604 times
Wed 17 June 2026 1.77 (-0.56%) 1.76 1.72 - 1.82 0.4344 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.99 and 2.34

Weekly Target 11.72
Weekly Target 21.9
Weekly Target 32.07
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 0.7263 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 1.7999 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 0.72 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 1.3475 times
Fri 05 June 2026 1.93 (39.86%) 1.36 1.28 - 2.23 3.9209 times
Fri 29 May 2026 1.38 (6.98%) 1.28 1.23 - 1.46 0.3205 times
Fri 22 May 2026 1.29 (8.4%) 1.21 1.20 - 1.33 0.2872 times
Fri 15 May 2026 1.19 (-21.71%) 1.51 1.12 - 1.59 0.4554 times
Fri 08 May 2026 1.52 (-3.18%) 1.62 1.50 - 1.62 0.1318 times
Wed 06 May 2026 1.57 (8.28%) 1.48 1.42 - 1.77 0.2904 times
Fri 01 May 2026 1.45 (5.07%) 1.38 1.21 - 1.48 0.3771 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.03 and 2.29

Monthly Target 11.84
Monthly Target 21.96
Monthly Target 32.1
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (4.52%) 1.99 1.98 - 2.24 0.1576 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.55 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6678 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6637 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.035 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.1216 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.6199 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7566 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7822 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.6456 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.7761 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2
12 day DMA 1.86
20 day DMA 1.83
35 day DMA 1.6
50 day DMA 1.55
100 day DMA 1.51
150 day DMA 1.81
200 day DMA 2.07

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.961.9
12 day EMA1.891.851.81
20 day EMA1.811.781.75
35 day EMA1.691.671.65
50 day EMA1.581.561.54

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.941.87
12 day SMA1.861.841.82
20 day SMA1.831.791.75
35 day SMA1.61.581.56
50 day SMA1.551.541.52
100 day SMA1.511.511.52
150 day SMA1.811.821.82
200 day SMA2.072.082.08
Back to top | Use Dark Theme