HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.58 and 1.63

Daily Target 11.54
Daily Target 21.56
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.64

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 26 August 2026 1.59 (0.63%) 1.56 1.56 - 1.61 0.3406 times
Tue 25 August 2026 1.58 (-0.63%) 1.58 1.55 - 1.59 0.5067 times
Mon 24 August 2026 1.59 (3.92%) 1.56 1.53 - 1.61 1.1777 times
Fri 21 August 2026 1.53 (-6.13%) 1.61 1.53 - 1.61 1.5225 times
Thu 20 August 2026 1.63 (-3.55%) 1.68 1.63 - 1.72 0.7495 times
Wed 19 August 2026 1.69 (-1.17%) 1.72 1.69 - 1.80 1.0324 times
Tue 18 August 2026 1.71 (0%) 1.70 1.70 - 1.78 0.507 times
Mon 17 August 2026 1.71 (-7.57%) 1.74 1.70 - 1.86 0.6693 times
Fri 14 August 2026 1.85 (5.71%) 1.76 1.76 - 1.89 1.3172 times
Thu 13 August 2026 1.75 (-2.23%) 1.75 1.73 - 1.86 2.177 times
Wed 12 August 2026 1.79 (1.7%) 1.71 1.71 - 1.82 1.771 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.56 and 1.64

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.5766666666667
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 26 August 2026 1.59 (3.92%) 1.56 1.53 - 1.61 0.3873 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 0.857 times
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 1.8536 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 1.8435 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.647 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.1161 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.6698 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.8627 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 1.1736 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 1.5894 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 3.9389 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 2.03

Monthly Target 10.92
Monthly Target 21.26
Monthly Target 31.8633333333333
Monthly Target 42.2
Monthly Target 52.8

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 26 August 2026 1.59 (-23.92%) 2.15 1.53 - 2.47 0.8916 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.7689 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.2191 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6055 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6018 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9385 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.017 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5621 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.6861 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7093 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.5854 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.68
20 day DMA 1.85
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.69
150 day DMA 1.69
200 day DMA 1.88

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.62
12 day EMA1.71.721.74
20 day EMA1.791.811.83
35 day EMA1.841.861.88
50 day EMA1.941.951.96

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.63
12 day SMA1.681.691.71
20 day SMA1.851.881.91
35 day SMA1.992.012.03
50 day SMA1.981.991.99
100 day SMA1.691.691.68
150 day SMA1.691.71.7
200 day SMA1.881.891.9
Back to top | Use Dark Theme