Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.72 and 1.87
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.91 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.73 (1.76%) | 1.71 | 1.70 - 1.85 | 0.8185 times | Mon 23 February 2026 | 1.70 (-5.03%) | 1.79 | 1.69 - 1.80 | 0.7309 times | Fri 20 February 2026 | 1.79 (-3.76%) | 1.85 | 1.78 - 1.94 | 0.6624 times | Thu 19 February 2026 | 1.86 (5.08%) | 1.76 | 1.70 - 1.94 | 1.4006 times | Wed 18 February 2026 | 1.77 (2.31%) | 1.74 | 1.67 - 1.80 | 1.4234 times | Tue 17 February 2026 | 1.73 (-5.98%) | 1.85 | 1.72 - 1.85 | 1.2388 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8879 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8879 times | Thu 12 February 2026 | 1.84 (-7.54%) | 2.00 | 1.83 - 2.01 | 0.9225 times | Wed 11 February 2026 | 1.99 (-3.4%) | 2.09 | 1.97 - 2.09 | 1.0272 times | Tue 10 February 2026 | 2.06 (-4.63%) | 2.17 | 2.05 - 2.18 | 0.9126 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.63 and 1.79
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.73 (-3.35%) | 1.79 | 1.69 - 1.85 | 0.5831 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.7785 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.3342 times | Fri 13 February 2026 | 1.84 (-14.42%) | 2.15 | 1.80 - 2.18 | 1.5702 times | Fri 06 February 2026 | 2.15 (0%) | 2.13 | 2.04 - 2.37 | 1.3852 times | Fri 30 January 2026 | 2.15 (-4.44%) | 2.24 | 2.11 - 2.27 | 0.9436 times | Fri 23 January 2026 | 2.25 (-2.6%) | 2.26 | 2.19 - 2.44 | 0.8414 times | Fri 16 January 2026 | 2.31 (-6.48%) | 2.44 | 2.27 - 2.50 | 0.9246 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.7984 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.8409 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.642 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.35 and 2.05
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.73 (-19.53%) | 2.13 | 1.67 - 2.37 | 1.2412 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.8091 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9875 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.021 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8426 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.013 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6657 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.706 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9501 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7638 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.7887 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.82 |
| 12 day EMA | 1.87 | 1.89 | 1.92 |
| 20 day EMA | 1.94 | 1.96 | 1.99 |
| 35 day EMA | 2.09 | 2.11 | 2.13 |
| 50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.8 |
| 12 day SMA | 1.86 | 1.89 | 1.93 |
| 20 day SMA | 1.99 | 2.01 | 2.04 |
| 35 day SMA | 2.14 | 2.16 | 2.17 |
| 50 day SMA | 2.21 | 2.23 | 2.25 |
| 100 day SMA | 2.52 | 2.53 | 2.54 |
| 150 day SMA | 2.76 | 2.78 | 2.79 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.