Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 13.26 and 13.55
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.62 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.34 (0.23%) | 13.33 | 13.18 - 13.47 | 0.846 times | Thu 02 April 2026 | 13.31 (3.1%) | 12.67 | 12.56 - 13.32 | 1.1179 times | Wed 01 April 2026 | 12.91 (-0.77%) | 13.17 | 12.62 - 13.17 | 0.6804 times | Tue 31 March 2026 | 13.01 (1.25%) | 13.08 | 12.79 - 13.09 | 0.9277 times | Mon 30 March 2026 | 12.85 (3.8%) | 12.42 | 12.35 - 12.87 | 1.2933 times | Fri 27 March 2026 | 12.38 (-2.83%) | 12.55 | 12.19 - 12.65 | 0.9353 times | Thu 26 March 2026 | 12.74 (1.43%) | 12.49 | 12.49 - 13.11 | 1.1448 times | Wed 25 March 2026 | 12.56 (-1.41%) | 12.84 | 12.32 - 12.98 | 1.0834 times | Tue 24 March 2026 | 12.74 (-5.14%) | 13.32 | 12.73 - 13.32 | 0.9538 times | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 1.0174 times | Fri 20 March 2026 | 13.19 (-1.42%) | 13.40 | 13.02 - 13.53 | 0.5865 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.26 and 13.55
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.34 (0.23%) | 13.33 | 13.18 - 13.47 | 0.1783 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.8473 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0824 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7848 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.5837 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.1121 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.5375 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.7147 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.192 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9671 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.7694 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 12.95 and 13.86
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.34 (2.54%) | 13.17 | 12.56 - 13.47 | 0.1333 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.2033 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2391 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7213 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5278 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2419 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8706 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9426 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3839 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7363 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7326 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.69 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.84 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.02 | 12.88 |
| 12 day EMA | 13.15 | 13.12 | 13.08 |
| 20 day EMA | 13.41 | 13.42 | 13.43 |
| 35 day EMA | 14.19 | 14.24 | 14.3 |
| 50 day EMA | 14.96 | 15.03 | 15.1 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.89 | 12.78 |
| 12 day SMA | 12.99 | 13.01 | 13.03 |
| 20 day SMA | 13.42 | 13.47 | 13.51 |
| 35 day SMA | 13.63 | 13.64 | 13.67 |
| 50 day SMA | 14.69 | 14.82 | 14.95 |
| 100 day SMA | 17.05 | 17.11 | 17.16 |
| 150 day SMA | 17.84 | 17.89 | 17.94 |
| 200 day SMA | 19.11 | 19.17 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.