Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.39 and 10.11
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.68 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.81 (-7.54%) | 10.39 | 9.68 - 10.40 | 1.6006 times | Mon 13 July 2026 | 10.61 (5.36%) | 10.23 | 10.23 - 10.77 | 1.6933 times | Fri 10 July 2026 | 10.07 (1.51%) | 10.07 | 9.70 - 10.15 | 1.2666 times | Thu 09 July 2026 | 9.92 (-1.39%) | 9.99 | 9.73 - 10.14 | 1.0827 times | Wed 08 July 2026 | 10.06 (-6.33%) | 10.68 | 10.04 - 10.68 | 0.315 times | Tue 07 July 2026 | 10.74 (-1.38%) | 11.06 | 10.73 - 11.30 | 0.9652 times | Mon 06 July 2026 | 10.89 (0.46%) | 10.74 | 10.70 - 11.50 | 1.0221 times | Thu 02 July 2026 | 10.84 (-1.54%) | 11.01 | 10.80 - 11.25 | 0.7271 times | Wed 01 July 2026 | 11.01 (2.23%) | 10.97 | 10.82 - 11.29 | 0.6804 times | Tue 30 June 2026 | 10.77 (-2%) | 10.92 | 10.70 - 11.04 | 0.6469 times | Mon 29 June 2026 | 10.99 (-2.66%) | 11.45 | 10.98 - 11.58 | 1.0076 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 9.2 and 10.29
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.81 (-2.58%) | 10.23 | 9.68 - 10.77 | 0.5764 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8139 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5358 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.0965 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1096 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.619 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8795 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.2459 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.3625 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.7608 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.4455 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.84 and 10.66
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.81 (-8.91%) | 10.97 | 9.68 - 11.50 | 0.4446 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0851 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.9024 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7572 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0277 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0582 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.616 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3048 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0606 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7435 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.805 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.1 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.38 | 10.26 |
| 12 day EMA | 10.4 | 10.51 | 10.49 |
| 20 day EMA | 10.55 | 10.63 | 10.63 |
| 35 day EMA | 10.72 | 10.77 | 10.78 |
| 50 day EMA | 10.88 | 10.92 | 10.93 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.28 | 10.34 |
| 12 day SMA | 10.58 | 10.64 | 10.63 |
| 20 day SMA | 10.56 | 10.62 | 10.63 |
| 35 day SMA | 10.82 | 10.84 | 10.82 |
| 50 day SMA | 10.75 | 10.82 | 10.87 |
| 100 day SMA | 12.1 | 12.15 | 12.18 |
| 150 day SMA | 14.29 | 14.35 | 14.41 |
| 200 day SMA | 15.38 | 15.43 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.