Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.3 and 19.67
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.95 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 1.3505 times | Wed 31 December 2025 | 19.63 (-0.96%) | 19.80 | 19.54 - 19.80 | 0.5846 times | Tue 30 December 2025 | 19.82 (-0.65%) | 19.93 | 19.74 - 20.00 | 0.4678 times | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.5357 times | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 1.1952 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.84 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 1.1836 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.5943 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 1.3315 times | Thu 18 December 2025 | 20.01 (-0.79%) | 20.40 | 19.94 - 20.41 | 0.9169 times | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.8726 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.16 and 19.81
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.4824 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.7902 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.1792 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.6493 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4395 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7515 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0418 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9568 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.5733 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.136 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.6924 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.3 and 19.67
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 0.0723 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.734 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.4095 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9881 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0699 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5707 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8357 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8314 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9459 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5426 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.5168 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.98 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.82 | 19.92 |
| 12 day EMA | 19.79 | 19.83 | 19.87 |
| 20 day EMA | 19.67 | 19.68 | 19.68 |
| 35 day EMA | 19.42 | 19.41 | 19.4 |
| 50 day EMA | 19.04 | 19.02 | 19 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.88 | 19.93 |
| 12 day SMA | 19.95 | 19.98 | 20.01 |
| 20 day SMA | 19.82 | 19.8 | 19.76 |
| 35 day SMA | 19.21 | 19.18 | 19.15 |
| 50 day SMA | 18.98 | 18.97 | 18.96 |
| 100 day SMA | 19.48 | 19.49 | 19.5 |
| 150 day SMA | 20.98 | 21.01 | 21.05 |
| 200 day SMA | 22.33 | 22.38 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.