Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.79 and 11.53
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.66 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.11 (4.42%) | 10.67 | 10.46 - 11.20 | 0.7209 times | Thu 21 May 2026 | 10.64 (5.98%) | 10.00 | 9.74 - 10.66 | 0.856 times | Wed 20 May 2026 | 10.04 (4.26%) | 9.65 | 9.41 - 10.06 | 1.0805 times | Tue 19 May 2026 | 9.63 (2.01%) | 9.36 | 9.27 - 9.96 | 0.9192 times | Mon 18 May 2026 | 9.44 (-0.21%) | 9.42 | 9.35 - 9.70 | 0.7858 times | Fri 15 May 2026 | 9.46 (-1.15%) | 9.44 | 9.42 - 9.72 | 0.8316 times | Thu 14 May 2026 | 9.57 (3.8%) | 9.32 | 9.29 - 9.71 | 1.0249 times | Wed 13 May 2026 | 9.22 (-9.96%) | 10.15 | 9.16 - 10.17 | 1.0818 times | Tue 12 May 2026 | 10.24 (-1.25%) | 10.41 | 10.00 - 10.55 | 1.2512 times | Mon 11 May 2026 | 10.37 (-3.45%) | 10.63 | 10.20 - 10.69 | 1.4481 times | Fri 08 May 2026 | 10.74 (-5.87%) | 11.31 | 10.55 - 11.31 | 0.7421 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.19 and 12.12
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.4033 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.8135 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.4888 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.0833 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5934 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.7065 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.8516 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5653 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.6561 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.8381 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.6077 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 7.65 and 12.63
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.11 (-13.94%) | 13.04 | 9.16 - 14.14 | 1.5455 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7484 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0156 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0458 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6088 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2895 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0481 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7348 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7956 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.168 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.6214 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 11.12 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.38 |
| 100 day DMA | 14.57 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.08 | 9.8 |
| 12 day EMA | 10.5 | 10.39 | 10.34 |
| 20 day EMA | 10.96 | 10.94 | 10.97 |
| 35 day EMA | 11.58 | 11.61 | 11.67 |
| 50 day EMA | 12.32 | 12.37 | 12.44 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.84 | 9.63 |
| 12 day SMA | 10.16 | 10.08 | 10.05 |
| 20 day SMA | 11.12 | 11.21 | 11.33 |
| 35 day SMA | 12.05 | 12.12 | 12.19 |
| 50 day SMA | 12.38 | 12.44 | 12.51 |
| 100 day SMA | 14.57 | 14.66 | 14.75 |
| 150 day SMA | 16.03 | 16.08 | 16.14 |
| 200 day SMA | 17.04 | 17.08 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.