Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.21 and 15.63
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.97 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.44 (-2.59%) | 15.74 | 15.40 - 15.82 | 0.7512 times | Wed 21 January 2026 | 15.85 (1.47%) | 15.45 | 15.41 - 15.91 | 0.4914 times | Tue 20 January 2026 | 15.62 (-2.68%) | 15.78 | 15.60 - 15.92 | 0.3406 times | Fri 16 January 2026 | 16.05 (4.83%) | 16.00 | 15.94 - 16.33 | 1.5303 times | Thu 15 January 2026 | 15.31 (0.07%) | 15.28 | 15.16 - 15.45 | 1.0949 times | Wed 14 January 2026 | 15.30 (2.34%) | 14.98 | 14.84 - 15.37 | 2.2442 times | Tue 13 January 2026 | 14.95 (0.13%) | 14.93 | 14.83 - 15.26 | 0.7978 times | Mon 12 January 2026 | 14.93 (1.43%) | 14.80 | 14.63 - 14.99 | 1.0124 times | Fri 09 January 2026 | 14.72 (-0.34%) | 14.72 | 14.67 - 14.93 | 0.8725 times | Thu 08 January 2026 | 14.77 (0.75%) | 14.76 | 14.67 - 14.97 | 0.8647 times | Wed 07 January 2026 | 14.66 (6.62%) | 14.20 | 14.18 - 15.00 | 1.6827 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.16 and 15.68
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.44 (-3.8%) | 15.78 | 15.40 - 15.92 | 0.5586 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.3567 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 1.9759 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8192 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.856 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.7984 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.5608 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.2804 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.4993 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.2949 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 0.9229 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.32 and 17.45
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.44 (15.83%) | 13.27 | 13.20 - 16.33 | 0.7796 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.4429 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4996 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7998 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8993 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9548 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0359 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.432 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.11 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0461 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.307 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.28 |
| 100 day DMA | 15 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.58 | 15.45 |
| 12 day EMA | 15.12 | 15.06 | 14.92 |
| 20 day EMA | 14.78 | 14.71 | 14.59 |
| 35 day EMA | 14.62 | 14.57 | 14.49 |
| 50 day EMA | 14.5 | 14.46 | 14.4 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.63 | 15.45 |
| 12 day SMA | 15.11 | 14.94 | 14.76 |
| 20 day SMA | 14.45 | 14.34 | 14.23 |
| 35 day SMA | 14.13 | 14.09 | 14.05 |
| 50 day SMA | 14.28 | 14.27 | 14.26 |
| 100 day SMA | 15 | 14.99 | 14.98 |
| 150 day SMA | 15.44 | 15.44 | 15.45 |
| 200 day SMA | 15.18 | 15.16 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.