HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.46 and 15.07

Daily Target 114.02
Daily Target 214.29
Daily Target 314.626666666667
Daily Target 414.9
Daily Target 515.24

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (4.9%) 14.38 14.35 - 14.96 0.9843 times
Tue 10 March 2026 13.89 (0.87%) 13.78 13.66 - 14.00 1.3452 times
Mon 09 March 2026 13.77 (-0.58%) 13.67 13.50 - 14.01 1.3051 times
Fri 06 March 2026 13.85 (0%) 13.70 13.68 - 14.01 0.9916 times
Thu 05 March 2026 13.85 (1.47%) 13.70 13.54 - 13.93 1.7718 times
Wed 04 March 2026 13.65 (1.19%) 13.49 13.49 - 13.77 0.4849 times
Tue 03 March 2026 13.49 (-2.95%) 13.70 13.10 - 13.70 0.638 times
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 1.265 times
Fri 27 February 2026 14.33 (-2.65%) 14.38 14.32 - 15.07 0.7255 times
Thu 26 February 2026 14.72 (-2.9%) 14.82 14.31 - 14.82 0.4885 times
Wed 25 February 2026 15.16 (0.53%) 15.16 14.69 - 15.24 0.6343 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.04 and 15.5

Weekly Target 112.88
Weekly Target 213.73
Weekly Target 314.343333333333
Weekly Target 415.19
Weekly Target 515.8

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (5.2%) 13.67 13.50 - 14.96 0.7137 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.0115 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6285 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.6321 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0379 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.9743 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.2606 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.7008 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.9657 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 3.0747 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.5779 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.84 and 15.7

Monthly Target 112.35
Monthly Target 213.46
Monthly Target 314.21
Monthly Target 415.32
Monthly Target 516.07

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (1.67%) 14.00 13.10 - 14.96 0.2609 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5343 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1741 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5865 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6616 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0591 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.1909 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2644 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.3718 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.8964 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.4699 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.19
20 day DMA 14.5
35 day DMA 14.73
50 day DMA 14.7
100 day DMA 14.54
150 day DMA 15.01
200 day DMA 15.29

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.8713.86
12 day EMA14.2114.1414.18
20 day EMA14.3514.3314.38
35 day EMA14.4514.4414.47
50 day EMA14.5314.5314.56

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.813.72
12 day SMA14.1914.2414.36
20 day SMA14.514.5314.58
35 day SMA14.7314.7714.82
50 day SMA14.714.6814.67
100 day SMA14.5414.5514.56
150 day SMA15.0115.0215.04
200 day SMA15.2915.2815.28
Back to top | Use Dark Theme