HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.13 and 13.45

Daily Target 113.05
Daily Target 213.2
Daily Target 313.366666666667
Daily Target 413.52
Daily Target 513.69

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 29 April 2026 13.36 (-1.69%) 13.53 13.21 - 13.53 0.8766 times
Tue 28 April 2026 13.59 (1.04%) 13.62 13.30 - 13.74 1.1545 times
Mon 27 April 2026 13.45 (-3.93%) 13.83 13.45 - 13.83 0.8303 times
Fri 24 April 2026 14.00 (0.94%) 13.78 13.78 - 14.17 0.655 times
Thu 23 April 2026 13.87 (-4.74%) 14.50 13.74 - 14.50 1.1379 times
Wed 22 April 2026 14.56 (-2.08%) 14.99 14.38 - 14.99 0.516 times
Tue 21 April 2026 14.87 (-5.04%) 15.61 14.78 - 15.61 0.7741 times
Mon 20 April 2026 15.66 (-0.51%) 15.26 15.24 - 15.73 2.4115 times
Fri 17 April 2026 15.74 (2.47%) 15.60 15.60 - 15.79 1.0453 times
Thu 16 April 2026 15.36 (0.39%) 15.33 15.30 - 15.52 0.5987 times
Wed 15 April 2026 15.30 (0.59%) 15.25 15.00 - 15.43 1.4621 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.98 and 13.6

Weekly Target 112.85
Weekly Target 213.1
Weekly Target 313.466666666667
Weekly Target 413.72
Weekly Target 514.09

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 29 April 2026 13.36 (-4.57%) 13.83 13.21 - 13.83 0.6209 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.1922 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.0336 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.0343 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.1397 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.8707 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.4586 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.0056 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.0142 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6302 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.6338 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12 and 14.58

Monthly Target 111.54
Monthly Target 212.45
Monthly Target 314.12
Monthly Target 415.03
Monthly Target 516.7

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 29 April 2026 13.36 (-10.7%) 15.00 13.21 - 15.79 0.7409 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.7858 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5773 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.2685 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6336 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.7148 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.1443 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.2867 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.3661 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.4821 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 2.0488 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.58
20 day DMA 14.85
35 day DMA 14.56
50 day DMA 14.54
100 day DMA 14.47
150 day DMA 14.68
200 day DMA 15.16

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.9414.11
12 day EMA14.2714.4314.58
20 day EMA14.4614.5814.68
35 day EMA14.5614.6314.69
50 day EMA14.4714.5214.56

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8914.15
12 day SMA14.5814.7414.88
20 day SMA14.8514.9314.97
35 day SMA14.5614.5714.58
50 day SMA14.5414.5614.59
100 day SMA14.4714.4814.49
150 day SMA14.6814.714.72
200 day SMA15.1615.1715.19
Back to top | Use Dark Theme