Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 18.51 and 18.95
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.03 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.71 (1.63%) | 18.37 | 18.31 - 18.75 | 1.1239 times | Tue 09 December 2025 | 18.41 (1.94%) | 18.09 | 18.03 - 18.48 | 1.0094 times | Mon 08 December 2025 | 18.06 (-4.34%) | 18.88 | 17.96 - 18.88 | 1.252 times | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 1.0517 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.8727 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.7258 times | Tue 02 December 2025 | 18.84 (0%) | 18.88 | 18.65 - 19.05 | 1.1368 times | Mon 01 December 2025 | 18.84 (0.32%) | 18.56 | 18.45 - 19.07 | 0.8389 times | Fri 28 November 2025 | 18.78 (-0.9%) | 18.84 | 18.64 - 18.90 | 0.4012 times | Wed 26 November 2025 | 18.95 (0.48%) | 18.91 | 18.86 - 19.22 | 1.5876 times | Tue 25 November 2025 | 18.86 (1.4%) | 18.66 | 18.62 - 19.15 | 1.1005 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 17.88 and 18.8
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.71 (-0.9%) | 18.88 | 17.96 - 18.88 | 0.7076 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.967 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 1.002 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8396 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7485 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9713 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2858 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.7965 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.7316 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.9501 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.7998 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.34 and 19.45
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.71 (-0.37%) | 18.56 | 17.96 - 19.07 | 0.3478 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7397 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2952 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1998 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2212 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4723 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0208 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0106 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9779 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.7147 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.7582 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.69 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.5 | 18.55 |
| 12 day EMA | 18.5 | 18.46 | 18.47 |
| 20 day EMA | 18.32 | 18.28 | 18.27 |
| 35 day EMA | 17.93 | 17.88 | 17.85 |
| 50 day EMA | 17.6 | 17.55 | 17.51 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.59 | 18.68 |
| 12 day SMA | 18.71 | 18.65 | 18.56 |
| 20 day SMA | 18.18 | 18.14 | 18.09 |
| 35 day SMA | 18.19 | 18.13 | 18.08 |
| 50 day SMA | 17.58 | 17.54 | 17.5 |
| 100 day SMA | 16.38 | 16.32 | 16.26 |
| 150 day SMA | 15.69 | 15.66 | 15.64 |
| 200 day SMA | 14.49 | 14.45 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.