Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.96 and 6.34
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.65 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.15 (-3.76%) | 6.40 | 6.14 - 6.52 | 0.7709 times | Mon 20 April 2026 | 6.39 (0.79%) | 6.34 | 6.33 - 6.49 | 0.8693 times | Fri 17 April 2026 | 6.34 (2.42%) | 6.30 | 6.28 - 6.43 | 0.9169 times | Thu 16 April 2026 | 6.19 (-0.32%) | 6.21 | 6.11 - 6.34 | 1.5593 times | Wed 15 April 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 0.8705 times | Tue 14 April 2026 | 6.18 (0.16%) | 6.17 | 6.09 - 6.24 | 1.3141 times | Mon 13 April 2026 | 6.17 (2.83%) | 5.94 | 5.94 - 6.18 | 0.8849 times | Fri 10 April 2026 | 6.00 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.7271 times | Thu 09 April 2026 | 6.15 (0.99%) | 6.02 | 6.02 - 6.22 | 0.701 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.10 | 6.06 - 6.22 | 1.3859 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.78 - 5.90 | 1.204 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.96 and 6.34
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.15 (-3%) | 6.34 | 6.14 - 6.52 | 0.2754 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.9311 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.8028 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.0865 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2291 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7454 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.7459 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.4983 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 0.9576 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.728 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.1652 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.91 and 6.77
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.15 (4.59%) | 5.90 | 5.66 - 6.52 | 0.5375 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.3356 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.734 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5759 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.453 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2907 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6374 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.795 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3313 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3095 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1059 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.22 |
| 12 day EMA | 6.17 | 6.17 | 6.13 |
| 20 day EMA | 6.15 | 6.15 | 6.12 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.52 | 6.54 | 6.55 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.22 |
| 12 day SMA | 6.13 | 6.11 | 6.06 |
| 20 day SMA | 6.06 | 6.05 | 6.02 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 6.84 | 6.84 | 6.85 |
| 150 day SMA | 7.46 | 7.49 | 7.51 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.