Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.32 and 5.47
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (0.19%) | 5.32 | 5.27 - 5.42 | 1.1134 times | Thu 22 October 2026 | 5.36 (-0.92%) | 5.37 | 5.34 - 5.46 | 1.0577 times | Wed 21 October 2026 | 5.41 (1.88%) | 5.32 | 5.28 - 5.43 | 0.9976 times | Tue 20 October 2026 | 5.31 (3.31%) | 5.14 | 5.10 - 5.34 | 1.644 times | Mon 19 October 2026 | 5.14 (2.59%) | 5.10 | 5.01 - 5.16 | 0.7683 times | Fri 16 October 2026 | 5.01 (-0.6%) | 5.05 | 4.95 - 5.13 | 1.0494 times | Thu 15 October 2026 | 5.04 (-0.4%) | 5.06 | 5.00 - 5.08 | 0.9001 times | Wed 14 October 2026 | 5.06 (-1.94%) | 5.10 | 4.98 - 5.11 | 1.4625 times | Tue 13 October 2026 | 5.16 (0.78%) | 5.16 | 5.11 - 5.18 | 0.5497 times | Mon 12 October 2026 | 5.12 (-0.39%) | 5.12 | 5.11 - 5.16 | 0.4574 times | Fri 09 October 2026 | 5.14 (-0.58%) | 5.17 | 5.10 - 5.19 | 0.739 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.19 and 5.64
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (7.19%) | 5.10 | 5.01 - 5.46 | 0.8848 times | Fri 16 October 2026 | 5.01 (-2.53%) | 5.12 | 4.95 - 5.18 | 0.7006 times | Fri 09 October 2026 | 5.14 (-1.72%) | 5.21 | 5.10 - 5.41 | 0.6315 times | Fri 02 October 2026 | 5.23 (1.36%) | 5.15 | 5.06 - 5.31 | 0.7755 times | Fri 25 September 2026 | 5.16 (-0.19%) | 5.18 | 5.07 - 5.28 | 0.9263 times | Fri 18 September 2026 | 5.17 (-4.44%) | 5.37 | 5.10 - 5.41 | 0.8429 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.7732 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.848 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3027 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.3145 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.8899 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.16 and 5.67
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (4.27%) | 5.18 | 4.95 - 5.46 | 0.6898 times | Wed 30 September 2026 | 5.15 (-3.56%) | 5.30 | 5.06 - 5.50 | 1.074 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.6508 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2403 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1738 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4695 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.5989 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0618 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.5835 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4579 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.1551 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.28 | 5.24 |
| 12 day EMA | 5.24 | 5.22 | 5.19 |
| 20 day EMA | 5.23 | 5.21 | 5.19 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.25 | 5.18 |
| 12 day SMA | 5.19 | 5.17 | 5.17 |
| 20 day SMA | 5.19 | 5.18 | 5.18 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.