Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.76 and 6.04
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.09 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (4.44%) | 5.72 | 5.64 - 5.92 | 0.9784 times | Wed 17 June 2026 | 5.63 (1.26%) | 5.56 | 5.55 - 5.75 | 1.8528 times | Tue 16 June 2026 | 5.56 (-0.54%) | 5.60 | 5.55 - 5.72 | 0.8448 times | Mon 15 June 2026 | 5.59 (-3.29%) | 5.80 | 5.59 - 5.90 | 0.915 times | Fri 12 June 2026 | 5.78 (3.4%) | 5.61 | 5.61 - 5.82 | 0.7933 times | Thu 11 June 2026 | 5.59 (2.57%) | 5.53 | 5.32 - 5.62 | 1.138 times | Wed 10 June 2026 | 5.45 (-1.62%) | 5.54 | 5.44 - 5.69 | 1.0421 times | Tue 09 June 2026 | 5.54 (1.65%) | 5.48 | 5.47 - 5.67 | 0.9419 times | Mon 08 June 2026 | 5.45 (1.68%) | 5.43 | 5.40 - 5.49 | 0.5727 times | Fri 05 June 2026 | 5.36 (-2.55%) | 5.50 | 5.33 - 5.54 | 0.921 times | Thu 04 June 2026 | 5.50 (4.36%) | 5.30 | 5.30 - 5.53 | 1.2068 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.72 and 6.09
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.0793 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.0551 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.0034 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.9544 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.8262 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.6037 times | Fri 08 May 2026 | 5.25 (-19.85%) | 6.37 | 5.21 - 6.58 | 1.0631 times | Wed 06 May 2026 | 6.55 (4.8%) | 6.20 | 6.08 - 6.58 | 0.406 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.522 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.4869 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.677 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.52 and 6.28
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (10.53%) | 5.30 | 5.16 - 5.92 | 0.9352 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.7781 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7246 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2848 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7061 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.554 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3977 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2416 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6132 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7647 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2806 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.6 | 5.58 |
| 12 day EMA | 5.57 | 5.51 | 5.49 |
| 20 day EMA | 5.53 | 5.49 | 5.47 |
| 35 day EMA | 5.61 | 5.59 | 5.59 |
| 50 day EMA | 5.71 | 5.7 | 5.7 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.63 | 5.59 |
| 12 day SMA | 5.55 | 5.5 | 5.47 |
| 20 day SMA | 5.43 | 5.38 | 5.35 |
| 35 day SMA | 5.44 | 5.45 | 5.47 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 6.17 | 6.18 | 6.2 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.