HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 29.27 and 30.39

Daily Target 128.36
Daily Target 229.06
Daily Target 329.476666666667
Daily Target 430.18
Daily Target 530.6

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 07 August 2026 29.77 (3.3%) 28.77 28.77 - 29.89 0.5367 times
Thu 06 August 2026 28.82 (-2.5%) 29.56 28.74 - 29.56 0.8917 times
Wed 05 August 2026 29.56 (4.67%) 28.07 27.70 - 29.84 1.3412 times
Tue 04 August 2026 28.24 (-2.72%) 29.06 27.87 - 29.94 1.1938 times
Mon 03 August 2026 29.03 (5.07%) 27.92 27.92 - 29.58 1.3286 times
Fri 31 July 2026 27.63 (-0.9%) 27.89 27.46 - 27.90 0.7893 times
Thu 30 July 2026 27.88 (-0.96%) 28.12 27.24 - 28.12 0.9346 times
Wed 29 July 2026 28.15 (-2.43%) 28.29 27.82 - 28.66 0.934 times
Tue 28 July 2026 28.85 (2.05%) 28.80 28.61 - 29.65 0.9974 times
Mon 27 July 2026 28.27 (-0.7%) 28.50 27.88 - 29.17 1.0526 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 1.0716 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 28.74 and 30.98

Weekly Target 126.9
Weekly Target 228.33
Weekly Target 329.136666666667
Weekly Target 430.57
Weekly Target 531.38

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 0.8685 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.7726 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 0.1759 times
Fri 24 July 2026 28.47 (1.32%) 28.11 25.61 - 28.77 1.0761 times
Fri 17 July 2026 28.10 (6.76%) 26.71 26.69 - 29.32 1.1983 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.5362 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.8165 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.3727 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 1.0369 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 1.1463 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 1.0241 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 28.74 and 30.98

Monthly Target 126.9
Monthly Target 228.33
Monthly Target 329.136666666667
Monthly Target 430.57
Monthly Target 531.38

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 0.1476 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 0.8873 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.8393 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.0838 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.236 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.773 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.9661 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.4519 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.5968 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 1.0182 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 2.0157 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 29.08
12 day DMA 28.6
20 day DMA 28.27
35 day DMA 27.97
50 day DMA 27.67
100 day DMA 24.09
150 day DMA 22.03
200 day DMA 21.47

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.7528.72
12 day EMA28.6528.4528.38
20 day EMA28.3728.2228.16
35 day EMA2827.927.85
50 day EMA27.6927.6127.56

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0828.6628.47
12 day SMA28.628.3528.3
20 day SMA28.2728.1728.05
35 day SMA27.9727.8827.81
50 day SMA27.6727.6127.58
100 day SMA24.0923.9523.82
150 day SMA22.0321.9721.92
200 day SMA21.4721.4221.37
Back to top | Use Dark Theme