Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 21.76 and 24.41
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.723333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 26.37 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.82 (20.49%) | 24.81 | 22.35 - 25.00 | 2.883 times | Wed 22 April 2026 | 19.77 (-2.47%) | 20.41 | 19.53 - 20.50 | 0.8097 times | Tue 21 April 2026 | 20.27 (2.48%) | 19.88 | 19.86 - 20.72 | 0.8661 times | Mon 20 April 2026 | 19.78 (4.88%) | 18.74 | 18.49 - 19.85 | 1.293 times | Fri 17 April 2026 | 18.86 (6.01%) | 17.95 | 17.95 - 19.31 | 1.6801 times | Thu 16 April 2026 | 17.79 (1.95%) | 17.38 | 17.17 - 17.80 | 0.6173 times | Wed 15 April 2026 | 17.45 (0.63%) | 17.39 | 17.30 - 17.65 | 0.4396 times | Tue 14 April 2026 | 17.34 (2.79%) | 16.76 | 16.76 - 17.45 | 0.525 times | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.5195 times | Fri 10 April 2026 | 16.73 (-1.47%) | 17.06 | 16.59 - 17.23 | 0.3669 times | Thu 09 April 2026 | 16.98 (3.35%) | 16.30 | 16.16 - 17.07 | 0.567 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 21.16 and 27.67
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.82 (26.3%) | 18.74 | 18.49 - 25.00 | 1.6987 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 1.0977 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.8723 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.9505 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.8288 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.5793 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.0798 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8958 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.1102 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.8869 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.2168 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 18.94 and 29.89
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.82 (65.19%) | 14.46 | 14.05 - 25.00 | 0.652 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.5885 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7354 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1052 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2156 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7751 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5345 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9026 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7701 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.721 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.627 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.86 |
| 100 day DMA | 18.25 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 19.3 | 19.06 |
| 12 day EMA | 19 | 18.12 | 17.82 |
| 20 day EMA | 18.04 | 17.43 | 17.18 |
| 35 day EMA | 17.53 | 17.16 | 17.01 |
| 50 day EMA | 17.38 | 17.12 | 17.01 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 19.29 | 18.83 |
| 12 day SMA | 18.51 | 17.87 | 17.52 |
| 20 day SMA | 17 | 16.56 | 16.32 |
| 35 day SMA | 16.54 | 16.35 | 16.27 |
| 50 day SMA | 16.86 | 16.75 | 16.74 |
| 100 day SMA | 18.25 | 18.2 | 18.19 |
| 150 day SMA | 19.14 | 19.13 | 19.16 |
| 200 day SMA | 20.25 | 20.29 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.