HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 22.85 and 22.85

Daily Target 122.85
Daily Target 222.85
Daily Target 322.85
Daily Target 422.85
Daily Target 522.85

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (2.19%) 22.85 22.85 - 22.85 0.3325 times
Thu 29 October 2026 22.36 (-1.67%) 22.36 22.36 - 22.36 0.0594 times
Wed 28 October 2026 22.74 (12.24%) 22.20 21.30 - 22.74 0.6888 times
Tue 27 October 2026 20.26 (-1.27%) 20.27 20.03 - 20.44 1.5439 times
Mon 26 October 2026 20.52 (-4.56%) 21.02 20.50 - 23.90 2.3634 times
Fri 23 October 2026 21.50 (-2.76%) 22.03 21.50 - 22.50 0.6651 times
Thu 22 October 2026 22.11 (-7.88%) 24.03 22.11 - 24.29 2.4466 times
Tue 20 October 2026 24.00 (-0.41%) 24.25 23.90 - 24.25 0.9382 times
Mon 19 October 2026 24.10 (-0.08%) 24.10 24.10 - 24.10 0.2732 times
Thu 15 October 2026 24.12 (-0.29%) 24.15 24.00 - 25.00 0.6888 times
Wed 14 October 2026 24.19 (0.12%) 24.17 24.15 - 24.19 0.1306 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 21.44 and 25.31

Weekly Target 118.39
Weekly Target 220.62
Weekly Target 322.26
Weekly Target 424.49
Weekly Target 526.13

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (6.28%) 21.02 20.03 - 23.90 3.5146 times
Fri 23 October 2026 21.50 (-10.86%) 24.10 21.50 - 24.29 3.046 times
Thu 15 October 2026 24.12 (-5%) 24.89 24.00 - 25.32 0.7448 times
Fri 02 October 2026 25.39 (2.38%) 24.19 24.00 - 25.39 0.4268 times
Fri 25 September 2026 24.80 (-6.45%) 24.50 24.50 - 25.27 0.4268 times
Fri 18 September 2026 26.51 (6.04%) 24.90 24.04 - 26.51 0.5105 times
Fri 11 September 2026 25.00 (-3.81%) 25.93 24.76 - 25.99 0.2678 times
Fri 04 September 2026 25.99 (2.24%) 24.30 24.30 - 26.00 0.1172 times
Fri 28 August 2026 25.42 (-5.26%) 26.83 25.00 - 26.83 0.2343 times
Thu 20 August 2026 26.83 (11.88%) 24.46 24.08 - 28.00 0.7113 times
Fri 14 August 2026 23.98 (2.04%) 23.40 23.40 - 24.01 0.795 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.76 and 24.12

Monthly Target 117.4
Monthly Target 220.12
Monthly Target 322.756666666667
Monthly Target 425.48
Monthly Target 528.12

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (-7.75%) 25.00 20.03 - 25.39 1.7389 times
Wed 30 September 2026 24.77 (1.93%) 25.03 24.00 - 26.51 0.3777 times
Mon 31 August 2026 24.30 (4.07%) 23.45 21.12 - 28.00 0.7337 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 1.9646 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.4878 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.0937 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.6491 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7553 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2774 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.9218 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.4536 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.74
20 day DMA 23.66
35 day DMA 24.31
50 day DMA 24.18
100 day DMA 22.21
150 day DMA 20.89
200 day DMA 19.68

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.0521.89
12 day EMA22.7322.7122.77
20 day EMA23.2223.2623.36
35 day EMA23.5623.623.67
50 day EMA23.7823.8223.88

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.4821.43
12 day SMA22.7422.9523.16
20 day SMA23.6623.7423.95
35 day SMA24.3124.4324.56
50 day SMA24.1824.1624.15
100 day SMA22.2122.1822.14
150 day SMA20.8920.8520.82
200 day SMA19.6819.6319.59
Back to top | Use Dark Theme