HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.52
Daily Target 51.57

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 13 February 2026 1.48 (-1.33%) 1.48 1.47 - 1.54 0.8034 times
Thu 12 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.57 1.3601 times
Wed 11 February 2026 1.56 (-2.5%) 1.63 1.52 - 1.63 0.6922 times
Tue 10 February 2026 1.60 (-4.76%) 1.67 1.58 - 1.72 1.4385 times
Mon 09 February 2026 1.68 (-1.18%) 1.73 1.65 - 1.75 0.9226 times
Fri 06 February 2026 1.70 (4.94%) 1.65 1.62 - 1.74 1.3617 times
Thu 05 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.74 1.251 times
Wed 04 February 2026 1.74 (-1.69%) 1.78 1.72 - 1.84 0.7543 times
Tue 03 February 2026 1.77 (-7.81%) 1.92 1.76 - 1.92 0.8781 times
Mon 02 February 2026 1.92 (0.52%) 1.91 1.90 - 1.98 0.5381 times
Fri 30 January 2026 1.91 (-1.55%) 1.91 1.85 - 1.97 0.8958 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.34 and 1.62

Weekly Target 11.29
Weekly Target 21.38
Weekly Target 31.5666666666667
Weekly Target 41.66
Weekly Target 51.85

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.6466 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.5097 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.171 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.4041 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.8124 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.2637 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.8631 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.5972 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 0.902 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 0.8302 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.5755 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.22 and 1.73

Monthly Target 11.13
Monthly Target 21.31
Monthly Target 31.6433333333333
Monthly Target 41.82
Monthly Target 52.15

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 13 February 2026 1.48 (-22.51%) 1.91 1.47 - 1.98 0.9774 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.1914 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.1062 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7371 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0394 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8975 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 1.0149 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.7114 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7263 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5985 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.9003 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.7
20 day DMA 1.88
35 day DMA 2.02
50 day DMA 2.17
100 day DMA 2.32
150 day DMA 2.62
200 day DMA 2.88

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.61.65
12 day EMA1.71.741.78
20 day EMA1.811.851.89
35 day EMA1.982.012.04
50 day EMA2.122.152.18

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.611.63
12 day SMA1.71.751.8
20 day SMA1.881.911.95
35 day SMA2.022.042.06
50 day SMA2.172.192.21
100 day SMA2.322.342.36
150 day SMA2.622.632.64
200 day SMA2.882.892.9
Back to top | Use Dark Theme