HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.05 and 2.14

Daily Target 12.03
Daily Target 22.06
Daily Target 32.12
Daily Target 42.15
Daily Target 52.21

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.6007 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.4192 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.4766 times
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.7111 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.4784 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.999 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.502 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 2.1238 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 2.2087 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4805 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.7519 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.05 and 2.14

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.116 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7886 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1714 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8292 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3738 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1509 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.172 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8995 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6164 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8822 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1694 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.95 and 2.46

Monthly Target 11.56
Monthly Target 21.83
Monthly Target 32.0733333333333
Monthly Target 42.34
Monthly Target 52.58

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (12.97%) 1.86 1.81 - 2.32 0.9724 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8347 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7872 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9615 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8928 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5949 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8389 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7243 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8191 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5742 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5862 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 1.87
100 day DMA 2.07
150 day DMA 2.24
200 day DMA 2.48

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.1
12 day EMA2.082.082.06
20 day EMA2.032.022
35 day EMA1.951.941.93
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.11
12 day SMA2.092.092.06
20 day SMA1.981.971.96
35 day SMA1.991.991.98
50 day SMA1.871.861.85
100 day SMA2.072.082.08
150 day SMA2.242.252.26
200 day SMA2.482.492.49
Back to top | Use Dark Theme