HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.44 and 27.89

Daily Target 127.09
Daily Target 227.34
Daily Target 327.543333333333
Daily Target 427.79
Daily Target 527.99

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 20 April 2026 27.58 (0.33%) 27.33 27.30 - 27.75 0.6282 times
Fri 17 April 2026 27.49 (2%) 27.37 27.17 - 28.17 1.3631 times
Thu 16 April 2026 26.95 (-0.48%) 26.69 26.65 - 27.11 0.946 times
Wed 15 April 2026 27.08 (-0.15%) 27.07 26.63 - 27.15 0.8024 times
Tue 14 April 2026 27.12 (-0.37%) 27.22 26.78 - 27.26 0.8776 times
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.8512 times
Fri 10 April 2026 27.30 (-2.01%) 27.77 27.17 - 27.81 0.8179 times
Thu 09 April 2026 27.86 (1.64%) 27.21 27.12 - 28.04 1.3649 times
Wed 08 April 2026 27.41 (2.74%) 27.42 27.27 - 27.94 1.1953 times
Tue 07 April 2026 26.68 (0.79%) 26.29 26.24 - 26.74 1.1534 times
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.9405 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.44 and 27.89

Weekly Target 127.09
Weekly Target 227.34
Weekly Target 327.543333333333
Weekly Target 427.79
Weekly Target 527.99

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 20 April 2026 27.58 (0.33%) 27.33 27.30 - 27.75 0.1226 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9442 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0675 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.083 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2329 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8356 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.2685 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8973 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5146 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0339 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2059 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.53 and 29.23

Monthly Target 124.37
Monthly Target 225.98
Monthly Target 327.073333333333
Monthly Target 428.68
Monthly Target 529.77

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 20 April 2026 27.58 (6.08%) 26.00 25.47 - 28.17 0.7006 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2983 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3873 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2825 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9831 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9199 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.89 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9834 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7469 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8079 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7749 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.11
20 day DMA 26.5
35 day DMA 26.07
50 day DMA 26.6
100 day DMA 25.79
150 day DMA 24.94
200 day DMA 24.75

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.2127.07
12 day EMA27.0126.9126.81
20 day EMA26.7626.6726.58
35 day EMA26.7226.6726.62
50 day EMA26.6726.6326.6

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1727.13
12 day SMA27.1126.9926.86
20 day SMA26.526.3626.23
35 day SMA26.0726.0626.07
50 day SMA26.626.6126.6
100 day SMA25.7925.7425.69
150 day SMA24.9424.9224.9
200 day SMA24.7524.7424.72
Back to top | Use Dark Theme