HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.07 and 27.76

Daily Target 125.72
Daily Target 226.42
Daily Target 327.413333333333
Daily Target 428.11
Daily Target 529.1

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.11 (-4.1%) 28.16 26.72 - 28.41 1.3148 times
Fri 20 February 2026 28.27 (0.96%) 28.05 27.71 - 28.32 0.9162 times
Thu 19 February 2026 28.00 (-0.39%) 27.90 26.94 - 28.20 1.0369 times
Wed 18 February 2026 28.11 (-0.95%) 28.40 27.99 - 28.98 1.126 times
Tue 17 February 2026 28.38 (1.03%) 28.17 28.12 - 28.61 1.1985 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.8519 times
Fri 13 February 2026 28.09 (1.3%) 27.75 27.47 - 28.28 0.8519 times
Thu 12 February 2026 27.73 (-0.25%) 28.04 27.13 - 28.29 1.0539 times
Wed 11 February 2026 27.80 (0.22%) 27.90 27.49 - 28.16 0.8872 times
Tue 10 February 2026 27.74 (-1.35%) 27.95 27.45 - 28.19 0.7628 times
Mon 09 February 2026 28.12 (-0.25%) 28.06 27.59 - 28.43 0.8463 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.07 and 27.76

Weekly Target 125.72
Weekly Target 226.42
Weekly Target 327.413333333333
Weekly Target 428.11
Weekly Target 529.1

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.11 (-4.1%) 28.16 26.72 - 28.41 0.3415 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.1112 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2213 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.1435 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.4545 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.3935 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.4826 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.1353 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9644 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7522 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.6939 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.41 and 29.68

Monthly Target 124
Monthly Target 225.55
Monthly Target 327.266666666667
Monthly Target 428.82
Monthly Target 530.54

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.11 (5.04%) 25.87 25.71 - 28.98 1.1325 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3623 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0442 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9772 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9454 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0446 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7934 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8581 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8231 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0192 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.275 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.97
20 day DMA 27.3
35 day DMA 26.35
50 day DMA 25.88
100 day DMA 24.52
150 day DMA 24.34
200 day DMA 24.24

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.1228.05
12 day EMA27.727.8127.73
20 day EMA27.3527.3727.28
35 day EMA26.6926.6626.57
50 day EMA25.9825.9325.83

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.1728.13
12 day SMA27.9728.0327.93
20 day SMA27.327.2627.18
35 day SMA26.3526.2526.12
50 day SMA25.8825.8425.77
100 day SMA24.5224.4924.46
150 day SMA24.3424.3324.31
200 day SMA24.2424.2224.2
Back to top | Use Dark Theme