Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.29 and 1.45
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.48 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (7.26%) | 1.26 | 1.24 - 1.40 | 3.5586 times | Mon 08 December 2025 | 1.24 (-3.13%) | 1.28 | 1.24 - 1.29 | 0.5259 times | Fri 05 December 2025 | 1.28 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.797 times | Thu 04 December 2025 | 1.29 (0.78%) | 1.26 | 1.26 - 1.29 | 0.1392 times | Wed 03 December 2025 | 1.28 (0%) | 1.26 | 1.26 - 1.33 | 0.385 times | Tue 02 December 2025 | 1.28 (-2.29%) | 1.36 | 1.24 - 1.36 | 1.9429 times | Mon 01 December 2025 | 1.31 (-2.96%) | 1.37 | 1.30 - 1.37 | 0.8603 times | Fri 28 November 2025 | 1.35 (1.5%) | 1.35 | 1.33 - 1.39 | 0.356 times | Wed 26 November 2025 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.37 | 0.4627 times | Tue 25 November 2025 | 1.37 (4.58%) | 1.33 | 1.31 - 1.39 | 0.9723 times | Mon 24 November 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.35 | 0.2819 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.45
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (3.91%) | 1.28 | 1.24 - 1.40 | 0.7094 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.37 | 1.24 - 1.37 | 0.7163 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.39 | 0.36 times | Fri 21 November 2025 | 1.31 (3.97%) | 1.25 | 1.21 - 1.37 | 0.7521 times | Fri 14 November 2025 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.39 | 2.354 times | Fri 07 November 2025 | 1.30 (-11.56%) | 1.43 | 1.24 - 1.50 | 1.896 times | Fri 31 October 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.49 | 0.1604 times | Fri 31 October 2025 | 1.47 (-2.65%) | 1.53 | 1.39 - 1.54 | 0.8664 times | Fri 24 October 2025 | 1.51 (-0.66%) | 1.52 | 1.47 - 1.55 | 0.9087 times | Fri 17 October 2025 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.63 | 1.2766 times | Fri 10 October 2025 | 1.53 (-4.38%) | 1.61 | 1.51 - 1.65 | 2.564 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.21 and 1.37
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (-1.48%) | 1.37 | 1.24 - 1.40 | 0.3548 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 1.3345 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.8739 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 1.3493 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.6829 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.42 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 1.0779 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 1.1304 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.6512 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 1.1251 times | Fri 28 February 2025 | 2.09 (-3.24%) | 2.14 | 1.84 - 2.34 | 0.7346 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.37 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.29 |
| 12 day SMA | 1.31 | 1.3 | 1.31 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.