Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 281.41 and 294.97
| Daily Target 1 | 278.89 |
| Daily Target 2 | 283.92 |
| Daily Target 3 | 292.45333333333 |
| Daily Target 4 | 297.48 |
| Daily Target 5 | 306.01 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 1.1443 times | Fri 12 June 2026 | 294.10 (1.04%) | 291.07 | 290.33 - 300.00 | 1.6239 times | Thu 11 June 2026 | 291.07 (0.56%) | 290.16 | 285.67 - 295.48 | 0.8708 times | Wed 10 June 2026 | 289.44 (0.48%) | 290.67 | 288.03 - 293.44 | 0.7068 times | Tue 09 June 2026 | 288.07 (-0.54%) | 292.42 | 286.59 - 298.57 | 0.9382 times | Mon 08 June 2026 | 289.63 (0.6%) | 289.40 | 286.65 - 293.34 | 0.8582 times | Fri 05 June 2026 | 287.89 (-0.25%) | 289.10 | 279.65 - 292.50 | 1.1064 times | Thu 04 June 2026 | 288.60 (4.38%) | 280.64 | 276.59 - 291.00 | 1.0938 times | Wed 03 June 2026 | 276.50 (-3.89%) | 287.32 | 276.29 - 289.74 | 0.9592 times | Tue 02 June 2026 | 287.69 (1.91%) | 282.76 | 282.76 - 288.75 | 0.6984 times | Mon 01 June 2026 | 282.30 (-2.45%) | 284.55 | 281.30 - 289.78 | 1.0602 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 281.41 and 294.97
| Weekly Target 1 | 278.89 |
| Weekly Target 2 | 283.92 |
| Weekly Target 3 | 292.45333333333 |
| Weekly Target 4 | 297.48 |
| Weekly Target 5 | 306.01 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 0.2293 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 1.0015 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.9855 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.8017 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 1.0513 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 1.0411 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.5741 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.7452 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.3741 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 2.1961 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 2.3807 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 282.62 and 307.32
| Monthly Target 1 | 264.04 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 288.74 |
| Monthly Target 4 | 301.19 |
| Monthly Target 5 | 313.44 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-0.16%) | 284.55 | 276.29 - 300.99 | 0.2157 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4296 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9347 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8108 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9802 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2109 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4167 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7599 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0752 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1663 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8198 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 290.32 |
| 12 day DMA | 287.8 |
| 20 day DMA | 284.32 |
| 35 day DMA | 282.11 |
| 50 day DMA | 286.36 |
| 100 day DMA | 289.93 |
| 150 day DMA | 289 |
| 200 day DMA | 287.13 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 290.73 | 289.04 |
| 12 day EMA | 287.81 | 287.6 | 286.42 |
| 20 day EMA | 286.02 | 285.71 | 284.83 |
| 35 day EMA | 286.39 | 286.24 | 285.78 |
| 50 day EMA | 286.58 | 286.48 | 286.17 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.32 | 290.46 | 289.22 |
| 12 day SMA | 287.8 | 287.43 | 286.58 |
| 20 day SMA | 284.32 | 283.02 | 281.57 |
| 35 day SMA | 282.11 | 282.18 | 281.91 |
| 50 day SMA | 286.36 | 286.32 | 286.15 |
| 100 day SMA | 289.93 | 290.21 | 290.35 |
| 150 day SMA | 289 | 289 | 288.95 |
| 200 day SMA | 287.13 | 287.11 | 287.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.