Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 304.71 and 319.69
| Daily Target 1 | 292.88 |
| Daily Target 2 | 301.55 |
| Daily Target 3 | 307.86333333333 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 322.84 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (0.15%) | 306.84 | 299.20 - 314.18 | 2.3224 times | Tue 09 December 2025 | 309.74 (-1.29%) | 314.50 | 308.17 - 319.30 | 0.8746 times | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.9607 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 0.9118 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 0.8687 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 1.1955 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.767 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 0.8844 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.722 times | Wed 26 November 2025 | 293.64 (-0.3%) | 291.64 | 287.20 - 294.94 | 0.4931 times | Tue 25 November 2025 | 294.53 (7.51%) | 277.00 | 275.48 - 296.29 | 0.992 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 304.47 and 325.05
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 299.52 |
| Weekly Target 3 | 309.41 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 329.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (3.05%) | 305.66 | 298.72 - 319.30 | 0.7402 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8238 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5444 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6785 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.2898 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.713 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3166 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.2644 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.4159 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.2135 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.334 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 298.73 and 330.78
| Monthly Target 1 | 273.54 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 305.58666666667 |
| Monthly Target 4 | 323.92 |
| Monthly Target 5 | 337.64 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (5.91%) | 287.59 | 287.25 - 319.30 | 0.3869 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7981 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1794 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2249 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8609 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.1508 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.6057 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.2932 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1971 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.303 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2353 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 306.75 |
| 12 day DMA | 297.95 |
| 20 day DMA | 285.69 |
| 35 day DMA | 288.71 |
| 50 day DMA | 285.21 |
| 100 day DMA | 275.94 |
| 150 day DMA | 267.76 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 305.12 | 302.81 |
| 12 day EMA | 298.56 | 296.44 | 294.02 |
| 20 day EMA | 293.26 | 291.48 | 289.56 |
| 35 day EMA | 288.03 | 286.72 | 285.37 |
| 50 day EMA | 285.84 | 284.85 | 283.83 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.75 | 305.26 | 301.33 |
| 12 day SMA | 297.95 | 294.85 | 290.71 |
| 20 day SMA | 285.69 | 284.31 | 283.06 |
| 35 day SMA | 288.71 | 288.14 | 287.33 |
| 50 day SMA | 285.21 | 284.29 | 283.26 |
| 100 day SMA | 275.94 | 275.3 | 274.64 |
| 150 day SMA | 267.76 | 267.36 | 266.97 |
| 200 day SMA | 260.76 | 260.51 | 260.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.