HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 15.31 and 17.01

Daily Target 115
Daily Target 215.61
Daily Target 316.696666666667
Daily Target 417.31
Daily Target 518.4

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 10 June 2026 16.23 (-11.26%) 17.67 16.08 - 17.78 1.6184 times
Tue 09 June 2026 18.29 (-10.12%) 20.60 17.21 - 20.84 1.267 times
Mon 08 June 2026 20.35 (1.4%) 19.94 19.80 - 21.24 0.7132 times
Fri 05 June 2026 20.07 (-16.17%) 23.13 19.91 - 23.13 0.8645 times
Thu 04 June 2026 23.94 (-1.03%) 23.30 21.80 - 24.48 0.6328 times
Wed 03 June 2026 24.19 (0.92%) 24.04 23.08 - 24.90 0.8691 times
Tue 02 June 2026 23.97 (9.4%) 22.54 22.20 - 25.09 1.2049 times
Mon 01 June 2026 21.91 (6.46%) 21.09 20.99 - 23.20 1.5257 times
Fri 29 May 2026 20.58 (-1.15%) 21.07 19.74 - 21.60 0.7783 times
Thu 28 May 2026 20.82 (0.77%) 20.23 20.05 - 21.18 0.5261 times
Wed 27 May 2026 20.66 (-3.5%) 20.88 20.04 - 21.90 0.4739 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.58 and 18.74

Weekly Target 112.69
Weekly Target 214.46
Weekly Target 317.85
Weekly Target 419.62
Weekly Target 523.01

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 10 June 2026 16.23 (-19.13%) 19.94 16.08 - 21.24 0.8231 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.1658 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.6098 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.0385 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 1.8397 times
Fri 08 May 2026 17.79 (44.28%) 12.25 11.85 - 19.30 2.0579 times
Wed 06 May 2026 12.33 (0.16%) 12.45 11.39 - 12.54 0.4398 times
Fri 01 May 2026 12.31 (1.9%) 12.40 10.68 - 12.78 0.5515 times
Fri 24 April 2026 12.08 (8.83%) 10.83 10.71 - 12.30 0.7361 times
Fri 17 April 2026 11.10 (20.39%) 9.18 9.06 - 11.48 0.7377 times
Fri 10 April 2026 9.22 (16.27%) 8.12 8.08 - 9.46 0.5465 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.65 and 20.66

Monthly Target 110.12
Monthly Target 213.18
Monthly Target 319.133333333333
Monthly Target 422.19
Monthly Target 528.14

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 10 June 2026 16.23 (-21.14%) 21.09 16.08 - 25.09 0.924 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.8448 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1752 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.1975 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.5143 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4416 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4952 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4488 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.5253 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4333 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.6979 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 19.78
12 day DMA 21.04
20 day DMA 20.49
35 day DMA 17.51
50 day DMA 15.19
100 day DMA 11.66
150 day DMA 10.49
200 day DMA 10.06

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0420.4421.52
12 day EMA20.0520.7521.2
20 day EMA19.5119.8620.03
35 day EMA17.5317.6117.57
50 day EMA15.051514.87

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7821.3722.5
12 day SMA21.0421.4421.57
20 day SMA20.4920.6420.75
35 day SMA17.5117.3717.18
50 day SMA15.1915.0214.81
100 day SMA11.6611.5911.49
150 day SMA10.4910.4410.38
200 day SMA10.0610.029.97
Back to top | Use Dark Theme