Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 10.45 and 11.02
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.44 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-7.01%) | 11.00 | 10.59 - 11.16 | 1.6519 times | Thu 29 October 2026 | 11.69 (-2.66%) | 11.61 | 11.54 - 11.87 | 0.7359 times | Wed 28 October 2026 | 12.01 (0.59%) | 12.07 | 11.74 - 12.19 | 0.8066 times | Tue 27 October 2026 | 11.94 (3.74%) | 11.69 | 11.60 - 11.98 | 0.6852 times | Mon 26 October 2026 | 11.51 (1.68%) | 11.34 | 11.20 - 11.65 | 0.7175 times | Fri 23 October 2026 | 11.32 (1.98%) | 11.04 | 11.00 - 11.43 | 1.0022 times | Thu 22 October 2026 | 11.10 (-6.88%) | 11.46 | 10.90 - 11.61 | 1.679 times | Wed 21 October 2026 | 11.92 (0.59%) | 12.11 | 11.77 - 12.11 | 0.949 times | Tue 20 October 2026 | 11.85 (-1%) | 11.74 | 11.56 - 12.07 | 0.8386 times | Mon 19 October 2026 | 11.97 (2.75%) | 11.95 | 11.83 - 12.30 | 0.9342 times | Fri 16 October 2026 | 11.65 (-3.8%) | 11.99 | 11.59 - 12.01 | 1.2479 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.93 and 11.53
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-3.98%) | 11.34 | 10.59 - 12.19 | 0.8427 times | Fri 23 October 2026 | 11.32 (-2.83%) | 11.95 | 10.90 - 12.30 | 0.9904 times | Fri 16 October 2026 | 11.65 (-12.41%) | 13.13 | 11.30 - 13.13 | 1.4391 times | Fri 09 October 2026 | 13.30 (-12.73%) | 15.50 | 12.96 - 15.50 | 1.3406 times | Fri 02 October 2026 | 15.24 (5.54%) | 14.40 | 13.79 - 15.33 | 0.94 times | Fri 25 September 2026 | 14.44 (3%) | 14.40 | 13.76 - 14.79 | 0.9712 times | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 1.0425 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 1.0497 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.6284 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.7555 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.8521 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.28 and 13.19
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-22.74%) | 14.09 | 10.59 - 15.50 | 0.501 times | Wed 30 September 2026 | 14.07 (2.55%) | 13.32 | 12.83 - 14.92 | 0.4038 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5082 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7169 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4191 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5584 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0568 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 1.9763 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4625 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.3971 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4453 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.34 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.76 | 11.8 |
| 12 day EMA | 11.82 | 11.99 | 12.05 |
| 20 day EMA | 12.23 | 12.37 | 12.44 |
| 35 day EMA | 12.71 | 12.82 | 12.89 |
| 50 day EMA | 13.24 | 13.34 | 13.41 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.69 | 11.58 |
| 12 day SMA | 11.66 | 11.75 | 11.84 |
| 20 day SMA | 12.38 | 12.6 | 12.74 |
| 35 day SMA | 13.12 | 13.23 | 13.29 |
| 50 day SMA | 13.32 | 13.38 | 13.42 |
| 100 day SMA | 13.92 | 13.97 | 14.04 |
| 150 day SMA | 14.34 | 14.32 | 14.29 |
| 200 day SMA | 12.79 | 12.78 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.