Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.92 and 8.18
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.23 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.5628 times | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.872 times | Thu 05 February 2026 | 7.59 (0.53%) | 7.41 | 7.29 - 7.63 | 1.2314 times | Wed 04 February 2026 | 7.55 (-3.08%) | 7.60 | 7.36 - 7.70 | 1.1517 times | Tue 03 February 2026 | 7.79 (-2.26%) | 8.06 | 7.60 - 8.22 | 0.8967 times | Mon 02 February 2026 | 7.97 (-1.97%) | 8.00 | 7.93 - 8.15 | 1.1822 times | Fri 30 January 2026 | 8.13 (-2.87%) | 8.23 | 8.07 - 8.35 | 1.01 times | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.0408 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.2343 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8181 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.6487 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.92 and 8.18
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.1456 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.3794 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.2289 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7939 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3651 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.2123 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5976 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4855 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.9169 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.8747 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5973 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.65 and 8.58
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (-1.48%) | 8.00 | 7.29 - 8.22 | 0.2892 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.9003 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.0097 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9151 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.071 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8835 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.4231 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0157 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.2155 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2768 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3649 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.79 |
| 12 day EMA | 8.03 | 8.03 | 8.05 |
| 20 day EMA | 8.11 | 8.12 | 8.14 |
| 35 day EMA | 8.16 | 8.17 | 8.19 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.81 |
| 12 day SMA | 8.08 | 8.12 | 8.18 |
| 20 day SMA | 8.23 | 8.24 | 8.25 |
| 35 day SMA | 8.25 | 8.25 | 8.26 |
| 50 day SMA | 8.3 | 8.29 | 8.28 |
| 100 day SMA | 8.43 | 8.43 | 8.44 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 8.43 | 8.42 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.