Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 62.97 and 63.62
| Daily Target 1 | 62.45 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.75 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (1.33%) | 62.80 | 62.71 - 63.36 | 1.1557 times | Thu 05 February 2026 | 62.40 (-1.27%) | 62.40 | 61.97 - 62.73 | 1.5065 times | Wed 04 February 2026 | 63.20 (-0.35%) | 63.59 | 62.72 - 63.72 | 1.8227 times | Tue 03 February 2026 | 63.42 (-0.72%) | 63.94 | 62.95 - 63.98 | 1.0207 times | Mon 02 February 2026 | 63.88 (1.06%) | 63.02 | 63.02 - 63.92 | 0.881 times | Fri 30 January 2026 | 63.21 (-0.58%) | 63.35 | 62.97 - 63.45 | 0.8087 times | Thu 29 January 2026 | 63.58 (-0.76%) | 63.98 | 62.58 - 64.00 | 1.0169 times | Wed 28 January 2026 | 64.07 (0.19%) | 64.11 | 63.85 - 64.19 | 0.4472 times | Tue 27 January 2026 | 63.95 (0.76%) | 63.84 | 63.84 - 64.14 | 0.613 times | Mon 26 January 2026 | 63.47 (0.78%) | 63.19 | 63.01 - 63.65 | 0.7277 times | Fri 23 January 2026 | 62.98 (0.14%) | 62.86 | 62.78 - 63.24 | 0.4067 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.6 and 64.61
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.1717 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2287 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7592 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.8183 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.9341 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.117 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6798 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4692 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.8036 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 1.0184 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.9288 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.6 and 64.61
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 0.4615 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8634 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8003 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2872 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3839 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2031 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9594 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.329 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8414 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8707 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.3121 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.65 |
| 100 day DMA | 61.38 |
| 150 day DMA | 59.48 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.08 | 63.42 |
| 12 day EMA | 63.17 | 63.16 | 63.3 |
| 20 day EMA | 63.05 | 63.03 | 63.1 |
| 35 day EMA | 62.79 | 62.76 | 62.78 |
| 50 day EMA | 62.48 | 62.45 | 62.45 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.22 | 63.46 |
| 12 day SMA | 63.36 | 63.29 | 63.22 |
| 20 day SMA | 63.1 | 63.06 | 63.07 |
| 35 day SMA | 62.78 | 62.74 | 62.73 |
| 50 day SMA | 62.65 | 62.6 | 62.55 |
| 100 day SMA | 61.38 | 61.33 | 61.28 |
| 150 day SMA | 59.48 | 59.42 | 59.36 |
| 200 day SMA | 57.33 | 57.24 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.