Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 72.85 and 73.65
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 73.81 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.15 (-0.54%) | 72.58 | 72.54 - 73.34 | 1.1801 times | Wed 03 June 2026 | 73.55 (-0.07%) | 73.66 | 73.36 - 73.83 | 1.2903 times | Tue 02 June 2026 | 73.60 (0.63%) | 73.13 | 72.95 - 73.60 | 1.6047 times | Mon 01 June 2026 | 73.14 (0.04%) | 73.14 | 72.81 - 73.39 | 1.7528 times | Fri 29 May 2026 | 73.11 (0.56%) | 73.00 | 72.75 - 73.27 | 0.3565 times | Thu 28 May 2026 | 72.70 (0.8%) | 72.23 | 72.00 - 72.79 | 0.6902 times | Wed 27 May 2026 | 72.12 (0.04%) | 72.16 | 71.93 - 72.32 | 0.6699 times | Tue 26 May 2026 | 72.09 (1.38%) | 71.74 | 71.64 - 72.23 | 1.1669 times | Fri 22 May 2026 | 71.11 (0.81%) | 70.87 | 70.87 - 71.33 | 0.5974 times | Thu 21 May 2026 | 70.54 (0.54%) | 70.04 | 69.97 - 70.69 | 0.6912 times | Wed 20 May 2026 | 70.16 (1.3%) | 69.58 | 69.52 - 70.16 | 0.8196 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.85 and 74.14
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.173333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.15 (0.05%) | 73.14 | 72.54 - 73.83 | 1.3501 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.668 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.9311 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.5564 times | Fri 08 May 2026 | 69.95 (0.89%) | 68.78 | 68.64 - 69.97 | 0.7751 times | Wed 06 May 2026 | 69.33 (2.67%) | 67.40 | 66.95 - 69.36 | 0.8991 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 0.9768 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8233 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8137 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2064 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1244 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.85 and 74.14
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.15 (0.05%) | 73.14 | 72.54 - 73.83 | 0.2584 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9503 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.788 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9471 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2554 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9044 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8383 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3483 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4496 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2602 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 1.0049 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.22 |
| 35 day DMA | 69.27 |
| 50 day DMA | 66.78 |
| 100 day DMA | 64.57 |
| 150 day DMA | 63.64 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.11 | 72.89 |
| 12 day EMA | 72.23 | 72.06 | 71.79 |
| 20 day EMA | 71.15 | 70.94 | 70.66 |
| 35 day EMA | 68.99 | 68.75 | 68.47 |
| 50 day EMA | 66.89 | 66.63 | 66.35 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.22 | 72.93 |
| 12 day SMA | 72.04 | 71.76 | 71.48 |
| 20 day SMA | 71.22 | 71.02 | 70.81 |
| 35 day SMA | 69.27 | 69.02 | 68.76 |
| 50 day SMA | 66.78 | 66.52 | 66.25 |
| 100 day SMA | 64.57 | 64.47 | 64.37 |
| 150 day SMA | 63.64 | 63.57 | 63.49 |
| 200 day SMA | 62.42 | 62.33 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.