Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 72.18 and 73.67
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.95 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.83 (2.42%) | 71.56 | 71.53 - 73.02 | 1.2405 times | Mon 03 August 2026 | 71.11 (1.73%) | 70.08 | 70.00 - 71.30 | 1.5056 times | Fri 31 July 2026 | 69.90 (0.11%) | 69.79 | 68.88 - 70.17 | 0.8903 times | Thu 30 July 2026 | 69.82 (2.63%) | 69.02 | 69.02 - 69.89 | 1.3572 times | Wed 29 July 2026 | 68.03 (-1.75%) | 69.27 | 68.01 - 69.51 | 0.9853 times | Tue 28 July 2026 | 69.24 (-0.26%) | 69.01 | 68.60 - 69.47 | 0.9675 times | Mon 27 July 2026 | 69.42 (-0.42%) | 70.36 | 68.98 - 70.36 | 1.3295 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.4215 times | Fri 24 July 2026 | 69.71 (-0.27%) | 69.95 | 69.50 - 70.25 | 0.4215 times | Thu 23 July 2026 | 69.90 (-1.8%) | 70.99 | 69.59 - 70.99 | 0.8811 times | Wed 22 July 2026 | 71.18 (-0.08%) | 70.86 | 70.86 - 71.44 | 0.5579 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.42 and 74.44
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.83 (4.19%) | 70.08 | 70.00 - 73.02 | 0.6057 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.2197 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.093 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7944 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.9172 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 1.0075 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.3467 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.3336 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 1.0862 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.5959 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.962 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 71.42 and 74.44
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.83 (4.19%) | 70.08 | 70.00 - 73.02 | 0.1121 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8809 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2214 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0522 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8725 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0486 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3899 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0014 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9282 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.4928 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.605 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.17 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.06 | 69.53 |
| 12 day EMA | 70.48 | 70.05 | 69.86 |
| 20 day EMA | 70.49 | 70.24 | 70.15 |
| 35 day EMA | 70.67 | 70.54 | 70.51 |
| 50 day EMA | 70.87 | 70.79 | 70.78 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.62 | 69.28 |
| 12 day SMA | 70.17 | 69.96 | 69.89 |
| 20 day SMA | 70.6 | 70.5 | 70.48 |
| 35 day SMA | 70.63 | 70.62 | 70.61 |
| 50 day SMA | 71 | 70.96 | 70.95 |
| 100 day SMA | 67.89 | 67.77 | 67.68 |
| 150 day SMA | 66.16 | 66.09 | 66.03 |
| 200 day SMA | 65.01 | 64.95 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.