Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.45 and 9.66
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.7 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.51 (2.04%) | 9.46 | 9.38 - 9.59 | 0.8241 times | Tue 24 March 2026 | 9.32 (0.65%) | 9.16 | 9.10 - 9.47 | 1.2733 times | Mon 23 March 2026 | 9.26 (2.89%) | 9.27 | 9.06 - 9.36 | 1.2614 times | Fri 20 March 2026 | 9.00 (-2.81%) | 9.27 | 8.86 - 9.33 | 0.7044 times | Thu 19 March 2026 | 9.26 (-2.94%) | 9.30 | 9.20 - 9.55 | 0.7114 times | Tue 17 March 2026 | 9.54 (0.63%) | 9.48 | 9.45 - 9.67 | 0.9145 times | Mon 16 March 2026 | 9.48 (1.83%) | 9.37 | 9.37 - 9.59 | 1.0244 times | Fri 13 March 2026 | 9.31 (-0.64%) | 9.46 | 9.18 - 9.52 | 1.0666 times | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.5385 times | Wed 11 March 2026 | 9.34 (-1.48%) | 9.42 | 9.28 - 9.52 | 0.6813 times | Tue 10 March 2026 | 9.48 (-0.32%) | 9.55 | 9.36 - 9.63 | 0.9492 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.29 and 9.82
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.51 (5.67%) | 9.27 | 9.06 - 9.59 | 0.6687 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6679 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.1753 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.5482 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7968 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2912 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2328 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.919 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8392 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8609 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.027 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.09 and 10.29
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.51 (-10.54%) | 10.50 | 8.86 - 11.06 | 0.8549 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0694 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.946 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1214 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9199 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8536 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1179 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4625 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8544 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7514 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.29 | 9.27 |
| 12 day EMA | 9.47 | 9.46 | 9.48 |
| 20 day EMA | 9.64 | 9.65 | 9.68 |
| 35 day EMA | 9.77 | 9.79 | 9.82 |
| 50 day EMA | 9.93 | 9.95 | 9.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.28 | 9.31 |
| 12 day SMA | 9.37 | 9.35 | 9.41 |
| 20 day SMA | 9.73 | 9.77 | 9.82 |
| 35 day SMA | 9.99 | 10 | 10.02 |
| 50 day SMA | 10.02 | 10.03 | 10.04 |
| 100 day SMA | 9.98 | 9.99 | 10 |
| 150 day SMA | 10.01 | 10 | 10 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.