Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 14.6 and 15.45
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.773333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.62 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.93 (2.82%) | 14.51 | 14.27 - 15.12 | 0.7426 times | Thu 11 June 2026 | 14.52 (7.56%) | 13.50 | 13.50 - 14.54 | 0.6959 times | Wed 10 June 2026 | 13.50 (0.75%) | 13.38 | 13.38 - 13.99 | 0.7437 times | Tue 09 June 2026 | 13.40 (-4.96%) | 14.06 | 13.01 - 14.31 | 0.7469 times | Mon 08 June 2026 | 14.10 (6.17%) | 13.57 | 13.31 - 14.35 | 0.6741 times | Fri 05 June 2026 | 13.28 (-9.1%) | 14.36 | 13.21 - 14.59 | 1.126 times | Thu 04 June 2026 | 14.61 (-0.41%) | 14.41 | 14.06 - 14.66 | 1.4241 times | Wed 03 June 2026 | 14.67 (-5.84%) | 15.30 | 14.58 - 15.65 | 1.1833 times | Tue 02 June 2026 | 15.58 (-1.45%) | 15.59 | 15.55 - 16.38 | 1.1805 times | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 1.483 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 2.7749 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.97 and 16.08
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.8296 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.4729 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.9942 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.345 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.2201 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 0.5123 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.3213 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5771 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.332 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.3955 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3407 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.29 and 15.66
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.93 (-1.13%) | 15.25 | 13.01 - 16.38 | 1.0268 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.8965 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.753 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8635 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8353 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7389 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8759 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7185 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6667 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6248 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.8732 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.08 | 13.86 |
| 12 day EMA | 14.36 | 14.26 | 14.21 |
| 20 day EMA | 14.11 | 14.02 | 13.97 |
| 35 day EMA | 13.3 | 13.2 | 13.12 |
| 50 day EMA | 12.3 | 12.19 | 12.1 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.76 | 13.78 |
| 12 day SMA | 14.71 | 14.89 | 15.09 |
| 20 day SMA | 14.4 | 14.32 | 14.27 |
| 35 day SMA | 13.37 | 13.24 | 13.13 |
| 50 day SMA | 12.38 | 12.27 | 12.16 |
| 100 day SMA | 11.15 | 11.1 | 11.05 |
| 150 day SMA | 10.73 | 10.69 | 10.67 |
| 200 day SMA | 10.59 | 10.57 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.