Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.1 and 11.51
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.6 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.45%) | 11.15 | 10.97 - 11.38 | 1.1766 times | Fri 02 October 2026 | 11.17 (4.2%) | 11.02 | 10.80 - 11.26 | 1.4291 times | Thu 01 October 2026 | 10.72 (1.52%) | 10.65 | 10.43 - 10.87 | 1.5163 times | Wed 30 September 2026 | 10.56 (0.09%) | 10.64 | 10.51 - 10.76 | 1.1118 times | Tue 29 September 2026 | 10.55 (-0.28%) | 10.66 | 10.43 - 10.70 | 0.7245 times | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.758 times | Fri 25 September 2026 | 11.01 (0.64%) | 11.02 | 10.97 - 11.19 | 0.7785 times | Thu 24 September 2026 | 10.94 (-0.45%) | 10.91 | 10.78 - 10.97 | 1.0955 times | Wed 23 September 2026 | 10.99 (-2.66%) | 11.25 | 10.96 - 11.35 | 0.599 times | Tue 22 September 2026 | 11.29 (-0.27%) | 11.37 | 11.16 - 11.46 | 0.8107 times | Mon 21 September 2026 | 11.32 (1.98%) | 11.20 | 11.04 - 11.36 | 1.0745 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.1 and 11.51
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.45%) | 11.15 | 10.97 - 11.38 | 0.2166 times | Fri 02 October 2026 | 11.17 (1.45%) | 10.90 | 10.43 - 11.26 | 1.0196 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8021 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7599 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.6939 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7541 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8662 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1548 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0128 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7201 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.8934 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.83 and 11.78
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (6.25%) | 10.65 | 10.43 - 11.38 | 0.1685 times | Wed 30 September 2026 | 10.56 (-11.85%) | 11.75 | 10.43 - 12.20 | 0.9562 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0961 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9086 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5664 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.5239 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6562 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7524 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7279 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6438 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7632 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.86 | 10.71 |
| 12 day EMA | 11.02 | 10.98 | 10.95 |
| 20 day EMA | 11.16 | 11.15 | 11.15 |
| 35 day EMA | 11.37 | 11.38 | 11.39 |
| 50 day EMA | 11.6 | 11.62 | 11.64 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.72 | 10.68 |
| 12 day SMA | 10.95 | 10.94 | 10.93 |
| 20 day SMA | 11.19 | 11.22 | 11.24 |
| 35 day SMA | 11.64 | 11.72 | 11.77 |
| 50 day SMA | 11.7 | 11.7 | 11.7 |
| 100 day SMA | 12.86 | 12.88 | 12.9 |
| 150 day SMA | 12.01 | 12 | 12 |
| 200 day SMA | 11.55 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.