StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.51 and 22.57

Daily Target 122.5
Daily Target 222.52
Daily Target 322.556666666667
Daily Target 422.58
Daily Target 522.62

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 21 August 2026 22.55 (0.04%) 22.58 22.53 - 22.59 1.1314 times
Thu 20 August 2026 22.54 (-0.79%) 22.63 22.54 - 22.66 0.6428 times
Wed 19 August 2026 22.72 (0.26%) 22.78 22.62 - 22.78 1.0506 times
Tue 18 August 2026 22.66 (-0.09%) 22.72 22.64 - 22.72 1.1438 times
Mon 17 August 2026 22.68 (-0.48%) 22.70 22.61 - 22.79 1.5727 times
Fri 14 August 2026 22.79 (0.09%) 22.83 22.74 - 22.83 1.2209 times
Thu 13 August 2026 22.77 (0.13%) 22.78 22.66 - 22.85 0.7389 times
Wed 12 August 2026 22.74 (0.26%) 22.75 22.74 - 22.84 0.8479 times
Tue 11 August 2026 22.68 (0.09%) 22.74 22.68 - 22.74 0.603 times
Mon 10 August 2026 22.66 (-0.26%) 22.72 22.64 - 22.75 1.0481 times
Fri 07 August 2026 22.72 (0.31%) 22.68 22.68 - 22.75 1.6946 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.41 and 22.67

Weekly Target 122.36
Weekly Target 222.46
Weekly Target 322.623333333333
Weekly Target 422.72
Weekly Target 522.88

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.7067 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 1.3733 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 1.4712 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.7999 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.1156 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.0205 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.068 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.7411 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.8964 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.8072 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8872 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.5 and 22.9

Monthly Target 122.22
Monthly Target 222.38
Monthly Target 322.616666666667
Monthly Target 422.78
Monthly Target 523.02

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 21 August 2026 22.55 (0.36%) 22.50 22.45 - 22.85 0.8628 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7843 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.872 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0933 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0192 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0009 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1815 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1575 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0978 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9305 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.5426 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.68
20 day DMA 22.63
35 day DMA 22.66
50 day DMA 22.69
100 day DMA 22.66
150 day DMA 22.54
200 day DMA 22.44

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.71
12 day EMA22.6522.6722.69
20 day EMA22.6522.6622.67
35 day EMA22.6622.6722.68
50 day EMA22.6722.6822.69

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6822.72
12 day SMA22.6822.6922.71
20 day SMA22.6322.6322.63
35 day SMA22.6622.6622.67
50 day SMA22.6922.6922.69
100 day SMA22.6622.6522.65
150 day SMA22.5422.5422.54
200 day SMA22.4422.4322.43
Back to top | Use Dark Theme