StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.36 and 21.85

Daily Target 121.27
Daily Target 221.45
Daily Target 321.756666666667
Daily Target 421.94
Daily Target 522.25

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 21.64 (-2.17%) 22.06 21.57 - 22.06 1.1825 times
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.4761 times
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.7392 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.1907 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.5511 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 1.0175 times
Wed 11 March 2026 22.38 (-0.44%) 22.54 22.34 - 22.54 0.8443 times
Tue 10 March 2026 22.48 (-0.44%) 22.59 22.47 - 22.79 0.9248 times
Mon 09 March 2026 22.58 (0.49%) 22.28 22.21 - 22.61 1.1552 times
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.9186 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.9186 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.22 and 21.99

Weekly Target 121.08
Weekly Target 221.36
Weekly Target 321.85
Weekly Target 422.13
Weekly Target 522.62

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7204 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1026 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1377 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 0.9993 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.156 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4473 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.4571 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9924 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.08 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9071 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5142 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 20.97 and 22.24

Monthly Target 120.75
Monthly Target 221.19
Monthly Target 322.016666666667
Monthly Target 422.46
Monthly Target 523.29

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 21.64 (-5.09%) 22.62 21.57 - 22.84 0.6057 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0336 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0126 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9604 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.814 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3495 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0868 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9438 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0266 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1668 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9212 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.3
20 day DMA 22.47
35 day DMA 22.45
50 day DMA 22.37
100 day DMA 22.26
150 day DMA 22.21
200 day DMA 22.04

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2122.25
12 day EMA22.2222.3322.37
20 day EMA22.3322.422.43
35 day EMA22.3422.3822.4
50 day EMA22.3122.3422.35

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1422.19
12 day SMA22.322.3822.44
20 day SMA22.4722.5122.54
35 day SMA22.4522.4722.47
50 day SMA22.3722.3822.38
100 day SMA22.2622.2622.27
150 day SMA22.2122.2122.21
200 day SMA22.0422.0422.04
Back to top | Use Dark Theme