HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 19.15 and 20.48

Daily Target 118.06
Daily Target 218.9
Daily Target 319.39
Daily Target 420.23
Daily Target 520.72

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 12 May 2026 19.74 (2.17%) 19.40 18.55 - 19.88 0.3936 times
Mon 11 May 2026 19.32 (2.71%) 18.73 18.51 - 19.40 0.6353 times
Fri 08 May 2026 18.81 (-0.32%) 18.83 18.37 - 19.90 0.7385 times
Thu 07 May 2026 18.87 (1.67%) 21.71 18.54 - 22.40 2.1296 times
Wed 06 May 2026 18.56 (0.05%) 17.43 17.07 - 18.96 1.4189 times
Wed 06 May 2026 18.55 (5.04%) 17.43 17.07 - 18.96 1.9078 times
Tue 05 May 2026 17.66 (13.5%) 15.99 15.57 - 17.90 1.2142 times
Mon 04 May 2026 15.56 (-0.38%) 15.68 15.40 - 16.11 0.4221 times
Fri 01 May 2026 15.62 (0.58%) 15.39 15.35 - 15.85 0.5071 times
Thu 30 April 2026 15.53 (2.44%) 15.15 15.12 - 15.71 0.6329 times
Wed 29 April 2026 15.16 (-1.94%) 15.63 15.13 - 15.94 0.7948 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 19.13 and 20.5

Weekly Target 118.01
Weekly Target 218.87
Weekly Target 319.376666666667
Weekly Target 420.24
Weekly Target 520.75

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 12 May 2026 19.74 (4.94%) 18.73 18.51 - 19.88 0.3329 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.3873 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.1469 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0209 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9214 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.1742 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7688 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9083 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.3791 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 0.9602 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.1947 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 17.55 and 24.6

Monthly Target 112.11
Monthly Target 215.93
Monthly Target 319.163333333333
Monthly Target 422.98
Monthly Target 526.21

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 12 May 2026 19.74 (27.11%) 15.39 15.35 - 22.40 0.9586 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3189 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4547 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6832 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8323 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8944 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8199 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8495 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8586 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.33 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9025 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.06
12 day DMA 17.4
20 day DMA 16.83
35 day DMA 16.54
50 day DMA 16.94
100 day DMA 18.06
150 day DMA 18.88
200 day DMA 18.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.6118.26
12 day EMA17.9517.6317.32
20 day EMA17.4117.1716.94
35 day EMA17.2417.0916.96
50 day EMA17.2917.1917.1

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.8218.49
12 day SMA17.417.1216.85
20 day SMA16.8316.6316.42
35 day SMA16.5416.4516.35
50 day SMA16.9416.9216.9
100 day SMA18.0618.0418.05
150 day SMA18.8818.8818.88
200 day SMA18.6318.6118.6
Back to top | Use Dark Theme