HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 17.5 and 19.05

Daily Target 117.21
Daily Target 217.79
Daily Target 318.756666666667
Daily Target 419.34
Daily Target 520.31

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.2044 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.6254 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.6297 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.4915 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.6514 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.4636 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.7755 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.4544 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 1.9845 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 0.7198 times
Wed 11 March 2026 18.92 (-0.89%) 18.82 18.27 - 19.26 0.503 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.01 and 21.1

Weekly Target 113.82
Weekly Target 216.1
Weekly Target 317.91
Weekly Target 420.19
Weekly Target 522

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (16.7%) 15.74 15.63 - 19.72 1.7111 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.4486 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.8024 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.9163 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5499 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5168 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1725 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.9725 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.0477 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.8623 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6227 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.86 and 22.2

Monthly Target 112.79
Monthly Target 215.58
Monthly Target 318.126666666667
Monthly Target 420.92
Monthly Target 523.47

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (1.1%) 18.22 15.33 - 20.67 1.3056 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7239 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8819 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9477 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8688 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9001 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9097 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4092 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9562 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0969 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4807 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.34
20 day DMA 17.99
35 day DMA 18.55
50 day DMA 18.7
100 day DMA 19.43
150 day DMA 19.23
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.8516.46
12 day EMA17.4217.2417.17
20 day EMA17.7517.6817.69
35 day EMA18.1918.1818.21
50 day EMA18.5818.5918.63

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.5116.33
12 day SMA17.3417.3817.55
20 day SMA17.991818.03
35 day SMA18.5518.5418.56
50 day SMA18.718.7418.8
100 day SMA19.4319.4519.48
150 day SMA19.2319.2119.2
200 day SMA18.5318.5218.52
Back to top | Use Dark Theme