HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.45 and 16.76

Daily Target 115.18
Daily Target 215.71
Daily Target 316.486666666667
Daily Target 417.02
Daily Target 517.8

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 0.867 times
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 1.3091 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 0.9444 times
Mon 29 June 2026 16.93 (-3.42%) 17.19 16.75 - 17.60 0.7388 times
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.2228 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.5697 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.0235 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.6317 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.1161 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.5769 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.8088 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.99 and 17.22

Weekly Target 114.56
Weekly Target 215.41
Weekly Target 316.793333333333
Weekly Target 417.64
Weekly Target 519.02

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 0.96 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.1352 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9863 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.819 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.849 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5973 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.8055 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.124 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.491 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.2327 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0972 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.99 and 17.22

Monthly Target 114.56
Monthly Target 215.41
Monthly Target 316.793333333333
Monthly Target 417.64
Monthly Target 519.02

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.25 (-6.56%) 17.82 15.95 - 18.18 0.1617 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2574 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.6215 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3394 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4773 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6938 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8452 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9083 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8327 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8627 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8719 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.65
20 day DMA 17.27
35 day DMA 17.88
50 day DMA 17.66
100 day DMA 17.58
150 day DMA 18.26
200 day DMA 18.74

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.2617.49
12 day EMA17.2917.4817.6
20 day EMA17.4317.5517.63
35 day EMA17.3917.4617.5
50 day EMA17.4417.4917.52

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.3617.54
12 day SMA17.6517.6717.64
20 day SMA17.2717.3617.47
35 day SMA17.8817.9818.05
50 day SMA17.6617.6517.63
100 day SMA17.5817.6317.66
150 day SMA18.2618.2818.3
200 day SMA18.7418.7518.76
Back to top | Use Dark Theme