HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 13.66 and 14.4

Daily Target 113.07
Daily Target 213.51
Daily Target 313.81
Daily Target 414.25
Daily Target 514.55

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (3.41%) 13.45 13.37 - 14.11 0.934 times
Fri 02 October 2026 13.49 (-0.22%) 13.69 13.38 - 14.06 0.8561 times
Thu 01 October 2026 13.52 (-2.52%) 13.87 13.19 - 13.89 1.6409 times
Wed 30 September 2026 13.87 (-1.56%) 14.17 13.83 - 14.26 0.8381 times
Tue 29 September 2026 14.09 (-2.08%) 14.42 14.03 - 14.47 0.8735 times
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.9668 times
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.9709 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 1.0848 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.8279 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 1.0071 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.763 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.66 and 14.4

Weekly Target 113.07
Weekly Target 213.51
Weekly Target 313.81
Weekly Target 414.25
Weekly Target 514.55

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (3.41%) 13.45 13.37 - 14.11 0.178 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.9863 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8869 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.5117 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7394 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8285 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9547 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9204 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.835 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1592 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3821 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.57 and 14.49

Monthly Target 112.83
Monthly Target 213.39
Monthly Target 313.75
Monthly Target 414.31
Monthly Target 514.67

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (0.58%) 13.87 13.19 - 14.11 0.1477 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 0.9757 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1358 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0872 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1564 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4913 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2318 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3586 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6381 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7773 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8353 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.36
20 day DMA 14.77
35 day DMA 15.37
50 day DMA 15.27
100 day DMA 16.29
150 day DMA 16.51
200 day DMA 17.18

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8414.01
12 day EMA14.2614.3214.47
20 day EMA14.6114.6814.81
35 day EMA14.8814.9415.03
50 day EMA15.1815.2315.3

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8714.12
12 day SMA14.3614.4614.56
20 day SMA14.7714.915.03
35 day SMA15.3715.4415.49
50 day SMA15.2715.315.34
100 day SMA16.2916.3416.4
150 day SMA16.5116.5416.58
200 day SMA17.1817.217.22
Back to top | Use Dark Theme