HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 20.56 and 21.66

Daily Target 119.73
Daily Target 220.29
Daily Target 320.826666666667
Daily Target 421.39
Daily Target 521.93

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 1.15 times
Fri 06 February 2026 20.03 (6.66%) 19.27 19.20 - 20.73 0.9515 times
Thu 05 February 2026 18.78 (5.62%) 17.33 17.05 - 18.81 1.6094 times
Wed 04 February 2026 17.78 (-4.2%) 18.59 16.71 - 18.59 1.3433 times
Tue 03 February 2026 18.56 (3.46%) 18.35 17.73 - 18.62 0.5966 times
Mon 02 February 2026 17.94 (-2.97%) 18.48 17.86 - 18.74 0.6845 times
Fri 30 January 2026 18.49 (1.65%) 17.98 17.94 - 18.80 1.0272 times
Thu 29 January 2026 18.19 (-0.11%) 18.36 17.87 - 18.64 1.0919 times
Wed 28 January 2026 18.21 (-2.46%) 18.80 17.77 - 18.80 0.5913 times
Tue 27 January 2026 18.67 (-0.16%) 18.75 18.04 - 19.13 0.9544 times
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.6028 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 20.56 and 21.66

Weekly Target 119.73
Weekly Target 220.29
Weekly Target 320.826666666667
Weekly Target 421.39
Weekly Target 521.93

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 0.2674 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.2056 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9922 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7165 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.7055 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0658 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3913 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8465 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7644 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0448 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9515 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.79 and 23.44

Monthly Target 114.99
Monthly Target 217.93
Monthly Target 319.643333333333
Monthly Target 422.58
Monthly Target 524.29

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (12.82%) 18.48 16.71 - 21.36 0.292 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9058 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9734 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8924 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9245 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9344 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4475 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9822 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1267 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5209 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4719 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.85
20 day DMA 19.31
35 day DMA 19.24
50 day DMA 19.62
100 day DMA 19.89
150 day DMA 18.88
200 day DMA 18.24

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5918.9518.41
12 day EMA19.1918.8918.68
20 day EMA19.219.0318.93
35 day EMA19.4219.3319.29
50 day EMA19.6219.5719.55

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.6218.31
12 day SMA18.8518.8218.83
20 day SMA19.3119.2419.17
35 day SMA19.2419.1419.15
50 day SMA19.6219.619.59
100 day SMA19.8919.8719.85
150 day SMA18.8818.8518.82
200 day SMA18.2418.218.17
Back to top | Use Dark Theme