Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.83 and 12.97
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.84 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 1.6385 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.40 | 13.20 - 13.76 | 0.9831 times | Thu 05 March 2026 | 13.66 (0.96%) | 13.35 | 13.35 - 14.50 | 1.0587 times | Wed 04 March 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 14.13 | 0.6878 times | Tue 03 March 2026 | 13.48 (-4.26%) | 13.96 | 13.35 - 14.25 | 0.5726 times | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.5016 times | Fri 27 February 2026 | 14.34 (0.42%) | 14.16 | 13.74 - 14.67 | 1.0335 times | Thu 26 February 2026 | 14.28 (0.28%) | 14.23 | 14.00 - 14.54 | 0.8138 times | Wed 25 February 2026 | 14.24 (0.42%) | 14.05 | 13.88 - 14.28 | 0.9291 times | Tue 24 February 2026 | 14.18 (-1.39%) | 14.37 | 14.10 - 14.74 | 0.7814 times | Mon 23 February 2026 | 14.38 (-1.57%) | 14.70 | 14.29 - 14.81 | 1.6493 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.83 and 12.97
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 0.3129 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.9173 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9943 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6849 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2235 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.6028 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.0622 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.4419 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9585 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.8018 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7894 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.08 and 13.73
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-11.79%) | 14.16 | 12.15 - 14.80 | 0.1631 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.738 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5428 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.877 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4681 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.8044 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.1069 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5989 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2725 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.4283 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9175 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.32 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.66 | 13.78 |
| 12 day EMA | 13.74 | 13.94 | 14.04 |
| 20 day EMA | 13.86 | 13.99 | 14.05 |
| 35 day EMA | 13.54 | 13.59 | 13.6 |
| 50 day EMA | 13.13 | 13.15 | 13.14 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.63 | 13.82 |
| 12 day SMA | 13.9 | 14.07 | 14.14 |
| 20 day SMA | 14.25 | 14.32 | 14.43 |
| 35 day SMA | 14.04 | 14.05 | 14.01 |
| 50 day SMA | 13.32 | 13.29 | 13.24 |
| 100 day SMA | 11.71 | 11.67 | 11.62 |
| 150 day SMA | 11.17 | 11.15 | 11.12 |
| 200 day SMA | 11.02 | 11 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.