Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.32 and 11.55
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.73 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.91 times | Fri 16 January 2026 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.77 | 0.8693 times | Thu 15 January 2026 | 11.72 (2.54%) | 11.41 | 11.41 - 11.76 | 0.8841 times | Wed 14 January 2026 | 11.43 (2.05%) | 11.18 | 11.11 - 11.46 | 0.8416 times | Tue 13 January 2026 | 11.20 (-0.71%) | 11.28 | 11.17 - 11.35 | 0.8836 times | Mon 12 January 2026 | 11.28 (-2.51%) | 11.47 | 11.23 - 11.52 | 1.0931 times | Fri 09 January 2026 | 11.57 (-0.6%) | 11.63 | 11.42 - 11.71 | 1.187 times | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 1.0698 times | Wed 07 January 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 1.0784 times | Tue 06 January 2026 | 11.33 (0.89%) | 11.14 | 11.06 - 11.34 | 1.1832 times | Mon 05 January 2026 | 11.23 (2.28%) | 10.97 | 10.97 - 11.41 | 2.8442 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.32 and 11.55
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.1774 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8914 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.4356 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7507 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6124 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.5349 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.6467 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0988 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.8514 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.0008 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9884 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.14 and 12.11
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (4.65%) | 10.98 | 10.80 - 11.77 | 0.6286 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2445 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8118 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9374 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7499 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9415 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1623 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8629 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9432 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7179 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8826 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.47 |
| 12 day EMA | 11.43 | 11.42 | 11.37 |
| 20 day EMA | 11.35 | 11.34 | 11.3 |
| 35 day EMA | 11.16 | 11.14 | 11.11 |
| 50 day EMA | 10.99 | 10.97 | 10.94 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.47 | 11.44 |
| 12 day SMA | 11.4 | 11.36 | 11.3 |
| 20 day SMA | 11.33 | 11.34 | 11.33 |
| 35 day SMA | 11.27 | 11.24 | 11.22 |
| 50 day SMA | 10.98 | 10.96 | 10.94 |
| 100 day SMA | 10.9 | 10.89 | 10.89 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.