HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.77 and 14.05

Daily Target 113.7
Daily Target 213.84
Daily Target 313.983333333333
Daily Target 414.12
Daily Target 514.26

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 13.97 (0%) 14.11 13.85 - 14.13 1.473 times
Thu 20 August 2026 13.97 (0%) 13.92 13.86 - 14.02 0.8634 times
Wed 19 August 2026 13.97 (-1.9%) 14.29 13.91 - 14.34 1.2592 times
Tue 18 August 2026 14.24 (-0.84%) 14.38 14.17 - 14.43 0.6696 times
Mon 17 August 2026 14.36 (-0.62%) 14.40 14.31 - 14.45 0.7557 times
Fri 14 August 2026 14.45 (-0.34%) 14.50 14.36 - 14.59 0.8985 times
Thu 13 August 2026 14.50 (1.4%) 14.30 14.30 - 14.50 1.2439 times
Wed 12 August 2026 14.30 (0.42%) 14.28 14.22 - 14.37 0.8534 times
Tue 11 August 2026 14.24 (1.71%) 14.02 14.02 - 14.27 1.0433 times
Mon 10 August 2026 14.00 (0.07%) 13.94 13.82 - 14.01 0.9399 times
Fri 07 August 2026 13.99 (0.21%) 13.96 13.83 - 14.05 1.0338 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.61 and 14.21

Weekly Target 113.49
Weekly Target 213.73
Weekly Target 314.09
Weekly Target 414.33
Weekly Target 514.69

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 0.96 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 0.952 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.2218 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.1159 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.2181 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.005 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 0.9684 times
Fri 10 July 2026 13.45 (-0.96%) 13.51 13.00 - 13.67 0.8594 times
Thu 02 July 2026 13.58 (-0.07%) 13.54 13.38 - 14.05 1.1246 times
Fri 26 June 2026 13.59 (5.84%) 12.85 12.85 - 13.65 1.575 times
Thu 18 June 2026 12.84 (-2.65%) 13.19 12.58 - 13.29 1.0952 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.51 and 14.28

Monthly Target 113.36
Monthly Target 213.66
Monthly Target 314.126666666667
Monthly Target 414.43
Monthly Target 514.9

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 13.97 (-0.29%) 14.11 13.82 - 14.59 0.8002 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.1772 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.2805 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8299 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.1902 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7652 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.9056 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.0744 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.1964 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.7804 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 0.9012 times

monthly chart HopeBancorp

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.16
20 day DMA 14.14
35 day DMA 13.87
50 day DMA 13.71
100 day DMA 13.04
150 day DMA 12.57
200 day DMA 12.17

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1214.2
12 day EMA14.1214.1514.18
20 day EMA14.0614.0714.08
35 day EMA13.8913.8913.89
50 day EMA13.6613.6513.64

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.214.3
12 day SMA14.1614.1914.22
20 day SMA14.1414.1214.09
35 day SMA13.8713.8613.85
50 day SMA13.7113.6913.67
100 day SMA13.0413.0212.99
150 day SMA12.5712.5512.54
200 day SMA12.1712.1612.14
Back to top | Use Dark Theme