HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.41 and 20.66

Daily Target 1	20.2
Daily Target 2	20.36
Daily Target 3	20.446666666667
Daily Target 4	20.61
Daily Target 5	20.7

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.53 (0.54%)	20.44	20.28 - 20.53	0.915 times
Thu 26 March 2026	20.42 (-0.87%)	20.55	20.40 - 20.55	1.0557 times
Wed 25 March 2026	20.60 (-0.91%)	20.60	20.60 - 20.60	2.2523 times
Tue 24 March 2026	20.79 (0%)	20.79	20.79 - 20.79	0.1408 times
Mon 23 March 2026	20.79 (-0.29%)	20.80	20.60 - 20.83	2.3226 times
Fri 20 March 2026	20.85 (-2.11%)	21.26	20.85 - 21.26	1.0072 times
Thu 19 March 2026	21.30 (-0.14%)	21.24	21.10 - 21.30	0.5469 times
Tue 17 March 2026	21.33 (-0.7%)	21.33	21.33 - 21.33	0.2815 times
Mon 16 March 2026	21.48 (0.89%)	21.60	21.48 - 21.60	0.6334 times
Thu 12 March 2026	21.29 (0.76%)	21.28	21.28 - 21.32	0.8446 times
Wed 11 March 2026	21.13 (-1.63%)	21.25	21.09 - 21.76	3.308 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.13 and 20.68

Weekly Target 1	20
Weekly Target 2	20.26
Weekly Target 3	20.546666666667
Weekly Target 4	20.81
Weekly Target 5	21.1

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.53 (-1.53%)	20.80	20.28 - 20.83	0.6205 times
Fri 20 March 2026	20.85 (-2.07%)	21.60	20.85 - 21.60	0.2291 times
Thu 12 March 2026	21.29 (-0.23%)	21.23	21.00 - 21.76	0.5813 times
Fri 06 March 2026	21.34 (-1.43%)	21.64	21.29 - 21.65	1.1691 times
Fri 27 February 2026	21.65 (0.05%)	21.50	21.50 - 21.83	2.0117 times
Thu 19 February 2026	21.64 (1.12%)	21.58	21.25 - 21.64	0.6989 times
Thu 12 February 2026	21.40 (3.38%)	20.56	20.56 - 21.50	1.4761 times
Fri 06 February 2026	20.70 (0%)	20.69	20.55 - 20.80	0.5225 times
Fri 30 January 2026	20.70 (0.49%)	20.59	20.40 - 20.93	0.9797 times
Fri 23 January 2026	20.60 (0.98%)	20.35	20.06 - 20.60	1.7112 times
Fri 16 January 2026	20.40 (0.1%)	20.32	20.15 - 20.54	9.2092 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.67 and 21.15

Monthly Target 1	19.38
Monthly Target 2	19.95
Monthly Target 3	20.856666666667
Monthly Target 4	21.43
Monthly Target 5	22.34

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.53 (-5.17%)	21.64	20.28 - 21.76	0.201 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.3641 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.1423 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	0.9929 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.3045 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.7278 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.2449 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.8873 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	3.0726 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	1.0625 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.3777 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.63
12 day DMA	21
20 day DMA	21.19
35 day DMA	21.18
50 day DMA	20.96
100 day DMA	20.56
150 day DMA	20.46
200 day DMA	19.67

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.64	20.7	20.84
12 day EMA	20.89	20.96	21.06
20 day EMA	21	21.05	21.12
35 day EMA	20.96	20.99	21.02
50 day EMA	20.88	20.89	20.91

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.63	20.69	20.87
12 day SMA	21	21.06	21.13
20 day SMA	21.19	21.25	21.31
35 day SMA	21.18	21.18	21.19
50 day SMA	20.96	20.96	20.95
100 day SMA	20.56	20.56	20.56
150 day SMA	20.46	20.45	20.45
200 day SMA	19.67	19.65	19.63