Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.99 and 7.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.67 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (4.96%) | 6.78 | 6.78 - 7.34 | 0.9498 times | Thu 06 August 2026 | 6.86 (2.08%) | 6.99 | 6.76 - 7.02 | 1.3427 times | Wed 05 August 2026 | 6.72 (-1.75%) | 6.87 | 6.39 - 6.87 | 1.3266 times | Tue 04 August 2026 | 6.84 (-2.7%) | 6.83 | 6.75 - 7.00 | 0.9487 times | Mon 03 August 2026 | 7.03 (-1.54%) | 6.97 | 6.68 - 7.17 | 0.9819 times | Fri 31 July 2026 | 7.14 (7.69%) | 6.65 | 6.65 - 7.28 | 1.0396 times | Thu 30 July 2026 | 6.63 (0%) | 6.52 | 6.39 - 6.68 | 1.1063 times | Wed 29 July 2026 | 6.63 (3.27%) | 6.88 | 6.50 - 6.88 | 1.0508 times | Tue 28 July 2026 | 6.42 (-5.17%) | 6.83 | 6.36 - 6.83 | 0.5539 times | Mon 27 July 2026 | 6.77 (-11.5%) | 7.38 | 6.76 - 7.55 | 0.6996 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.9234 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.8 and 7.75
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.9099 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7296 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.1514 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 0.9083 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.9072 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.8207 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.8891 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.5996 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.6742 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.4099 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.5555 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.8 and 7.75
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.1417 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.614 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.044 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1866 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2198 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8277 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0327 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2217 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1219 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5899 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7923 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.85 | 6.85 |
| 12 day EMA | 7.01 | 6.98 | 7 |
| 20 day EMA | 7.07 | 7.06 | 7.08 |
| 35 day EMA | 7.18 | 7.18 | 7.2 |
| 50 day EMA | 7.23 | 7.23 | 7.25 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.87 |
| 12 day SMA | 6.96 | 7.03 | 7.12 |
| 20 day SMA | 7.2 | 7.21 | 7.22 |
| 35 day SMA | 7.09 | 7.09 | 7.11 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.29 | 6.27 | 6.25 |
| 200 day SMA | 6.13 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.