Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.78 and 7.39
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.87 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.18 (-4.39%) | 7.46 | 6.99 - 7.60 | 0.5699 times | Mon 22 June 2026 | 7.51 (4.6%) | 7.19 | 7.19 - 7.52 | 0.6982 times | Thu 18 June 2026 | 7.18 (-4.9%) | 7.57 | 6.80 - 7.59 | 1.354 times | Wed 17 June 2026 | 7.55 (0.4%) | 7.47 | 7.37 - 7.67 | 0.7271 times | Tue 16 June 2026 | 7.52 (-1.44%) | 7.57 | 7.41 - 7.83 | 1.2699 times | Mon 15 June 2026 | 7.63 (-2.8%) | 7.46 | 7.25 - 7.77 | 1.7151 times | Fri 12 June 2026 | 7.85 (-2.24%) | 7.97 | 7.84 - 8.37 | 0.9426 times | Thu 11 June 2026 | 8.03 (-1.83%) | 8.25 | 7.97 - 8.56 | 0.8989 times | Wed 10 June 2026 | 8.18 (11.14%) | 7.47 | 7.47 - 8.31 | 0.8553 times | Tue 09 June 2026 | 7.36 (-6.12%) | 7.70 | 7.23 - 7.71 | 0.9691 times | Mon 08 June 2026 | 7.84 (3.7%) | 7.62 | 7.62 - 7.91 | 0.6004 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.78 and 7.39
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.18 (0%) | 7.19 | 6.99 - 7.60 | 0.3015 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.2045 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.0143 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.1191 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 1.0445 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.4307 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.2203 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.1272 times | Wed 06 May 2026 | 6.20 (-7.46%) | 6.70 | 6.13 - 6.98 | 0.5239 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 1.014 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 1.3458 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.11 and 7.87
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.18 (1.13%) | 7.22 | 6.80 - 8.56 | 0.7593 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1435 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1755 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7614 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9952 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1773 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0812 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5685 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7636 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5746 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.7894 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.5 | 7.5 |
| 12 day EMA | 7.52 | 7.58 | 7.59 |
| 20 day EMA | 7.48 | 7.51 | 7.51 |
| 35 day EMA | 7.25 | 7.25 | 7.23 |
| 50 day EMA | 6.95 | 6.94 | 6.92 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.48 | 7.55 |
| 12 day SMA | 7.62 | 7.71 | 7.76 |
| 20 day SMA | 7.56 | 7.59 | 7.58 |
| 35 day SMA | 7.25 | 7.24 | 7.22 |
| 50 day SMA | 6.94 | 6.93 | 6.9 |
| 100 day SMA | 6.35 | 6.33 | 6.3 |
| 150 day SMA | 5.9 | 5.9 | 5.88 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.