Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 5.5 and 5.92
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (6.17%) | 5.43 | 5.32 - 5.74 | 0.8644 times | Fri 17 April 2026 | 5.35 (-5.31%) | 5.35 | 5.08 - 5.40 | 1.4516 times | Thu 16 April 2026 | 5.65 (-2.08%) | 5.73 | 5.57 - 5.95 | 1.261 times | Wed 15 April 2026 | 5.77 (-2.37%) | 5.83 | 5.69 - 6.14 | 1.4007 times | Tue 14 April 2026 | 5.91 (-7.22%) | 6.32 | 5.88 - 6.39 | 0.3727 times | Mon 13 April 2026 | 6.37 (0.31%) | 6.67 | 6.33 - 6.72 | 0.5494 times | Fri 10 April 2026 | 6.35 (0.79%) | 6.39 | 6.10 - 6.39 | 0.4022 times | Thu 09 April 2026 | 6.30 (-0.63%) | 6.41 | 6.14 - 6.60 | 1.4178 times | Wed 08 April 2026 | 6.34 (-10.58%) | 6.37 | 6.11 - 6.60 | 1.668 times | Tue 07 April 2026 | 7.09 (0.42%) | 7.12 | 6.88 - 7.33 | 0.6121 times | Mon 06 April 2026 | 7.06 (2.32%) | 6.92 | 6.72 - 7.10 | 0.4659 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.5 and 5.92
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (6.17%) | 5.43 | 5.32 - 5.74 | 0.1752 times | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.0203 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 0.9252 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.0512 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9256 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.763 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.8531 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.7402 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.5421 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.0044 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.1938 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.25 and 6.51
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.68 (-17.68%) | 6.61 | 5.08 - 7.34 | 0.8454 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9499 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.1017 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.3034 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1969 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.6293 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8453 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6361 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.8739 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6181 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.4668 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.96 |
| 12 day EMA | 6.05 | 6.12 | 6.26 |
| 20 day EMA | 6.16 | 6.21 | 6.3 |
| 35 day EMA | 6.01 | 6.03 | 6.07 |
| 50 day EMA | 5.75 | 5.75 | 5.77 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.81 | 6.01 |
| 12 day SMA | 6.23 | 6.28 | 6.41 |
| 20 day SMA | 6.48 | 6.53 | 6.61 |
| 35 day SMA | 6.22 | 6.21 | 6.2 |
| 50 day SMA | 5.86 | 5.84 | 5.83 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 6.45 | 6.47 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.