HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.01 and 0.08

Daily Target 1-0
Daily Target 20.02
Daily Target 30.066666666666667
Daily Target 40.09
Daily Target 50.14

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (-64.29%) 0.11 0.04 - 0.11 0.5061 times
Wed 20 August 2025 0.14 (1300%) 0.03 0.02 - 0.45 6.628 times
Tue 19 August 2025 0.01 (0%) 0.01 0.00 - 0.01 0.239 times
Mon 18 August 2025 0.01 (0%) 0.01 0.00 - 0.01 1.0156 times
Fri 15 August 2025 0.01 (-50%) 0.01 0.00 - 0.01 0.2741 times
Thu 14 August 2025 0.02 (100%) 0.01 0.00 - 0.02 0.4674 times
Wed 13 August 2025 0.01 (-50%) 0.01 0.01 - 0.02 0.1054 times
Tue 12 August 2025 0.02 (-77.78%) 0.04 0.01 - 0.04 0.4815 times
Mon 11 August 2025 0.09 (28.57%) 0.07 0.03 - 0.09 0.1792 times
Thu 07 August 2025 0.07 (-12.5%) 0.07 0.02 - 0.08 0.1037 times
Wed 06 August 2025 0.08 (-11.11%) 0.05 0.02 - 0.09 0.1019 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.03 and 0.48

Weekly Target 1-0.28
Weekly Target 2-0.12
Weekly Target 30.16666666666667
Weekly Target 40.33
Weekly Target 50.62

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (400%) 0.01 0.00 - 0.45 7.5128 times
Fri 15 August 2025 0.01 (-85.71%) 0.07 0.00 - 0.09 1.3502 times
Thu 07 August 2025 0.07 (-22.22%) 0.05 0.02 - 0.09 0.1841 times
Thu 31 July 2025 0.09 (50%) 0.07 0.07 - 0.14 0.0771 times
Fri 25 July 2025 0.06 (-40%) 0.08 0.05 - 0.10 0.085 times
Fri 18 July 2025 0.10 (-60%) 0.25 0.07 - 0.25 0.2368 times
Fri 11 July 2025 0.25 (-28.57%) 0.29 0.06 - 0.32 0.2597 times
Wed 02 July 2025 0.35 (-18.6%) 0.22 0.18 - 0.40 0.0629 times
Fri 27 June 2025 0.43 (-44.16%) 0.54 0.26 - 0.70 0.2077 times
Fri 20 June 2025 0.77 (-20.62%) 0.80 0.55 - 0.80 0.0236 times
Fri 13 June 2025 0.97 (2.11%) 0.96 0.65 - 0.99 0.6389 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPKEW are -0.18 and 0.28

Monthly Target 1-0.28
Monthly Target 2-0.12
Monthly Target 30.16666666666667
Monthly Target 40.33
Monthly Target 50.62

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (-44.44%) 0.05 0.00 - 0.45 5.6471 times
Thu 31 July 2025 0.09 (-79.07%) 0.22 0.05 - 0.40 0.4504 times
Fri 27 June 2025 0.43 (-36.76%) 0.68 0.26 - 0.99 0.5815 times
Fri 30 May 2025 0.68 (-9.33%) 0.72 0.41 - 0.85 0.1523 times
Wed 30 April 2025 0.75 (-48.28%) 1.80 0.40 - 1.90 0.5069 times
Fri 28 March 2025 1.45 (-32.56%) 2.40 1.07 - 2.57 0.5309 times
Fri 28 February 2025 2.15 (-45.29%) 3.09 2.10 - 3.90 0.3379 times
Fri 31 January 2025 3.93 (-5.76%) 4.28 3.07 - 5.00 0.8773 times
Tue 31 December 2024 4.17 (-21.32%) 4.30 3.64 - 5.23 0.3254 times
Tue 26 November 2024 5.30 (52.3%) 3.49 3.35 - 6.54 0.5903 times
Wed 30 October 2024 3.48 (-14.07%) 4.30 3.30 - 4.60 0.4548 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPKEW

DMA (daily moving average) of Highpeak Energy HPKEW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.07
35 day DMA 0.16
50 day DMA 0.36
100 day DMA 0.9
150 day DMA 1.95
200 day DMA 2.56

EMA (exponential moving average) of Highpeak Energy HPKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.02
12 day EMA0.060.060.05
20 day EMA0.10.110.11
35 day EMA0.220.230.24
50 day EMA0.360.370.38

SMA (simple moving average) of Highpeak Energy HPKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.01
12 day SMA0.050.050.05
20 day SMA0.070.070.07
35 day SMA0.160.170.18
50 day SMA0.360.370.39
100 day SMA0.90.930.97
150 day SMA1.951.982.01
200 day SMA2.562.582.61
Back to top | Use Dark Theme