Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.73 and 11.43
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.55 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.06 (5.53%) | 10.45 | 10.39 - 11.09 | 0.7131 times | Thu 23 April 2026 | 10.48 (0.1%) | 10.52 | 10.37 - 10.92 | 0.5659 times | Wed 22 April 2026 | 10.47 (4.28%) | 10.14 | 10.14 - 10.62 | 0.8206 times | Tue 21 April 2026 | 10.04 (-5.55%) | 10.95 | 10.04 - 11.15 | 1.511 times | Mon 20 April 2026 | 10.63 (1.82%) | 10.49 | 10.49 - 10.80 | 0.6169 times | Fri 17 April 2026 | 10.44 (2.55%) | 10.25 | 10.21 - 10.67 | 1.0922 times | Thu 16 April 2026 | 10.18 (-0.68%) | 10.19 | 10.08 - 10.84 | 1.2564 times | Wed 15 April 2026 | 10.25 (-1.25%) | 10.40 | 10.22 - 10.59 | 1.1205 times | Tue 14 April 2026 | 10.38 (1.47%) | 10.30 | 10.24 - 10.96 | 1.6921 times | Mon 13 April 2026 | 10.23 (-0.49%) | 10.39 | 10.12 - 10.81 | 0.6112 times | Fri 10 April 2026 | 10.28 (-3.93%) | 10.64 | 10.25 - 10.70 | 0.7357 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.55 and 11.66
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.06 (5.94%) | 10.49 | 10.04 - 11.15 | 0.9561 times | Fri 17 April 2026 | 10.44 (1.56%) | 10.39 | 10.08 - 10.96 | 1.3055 times | Fri 10 April 2026 | 10.28 (0.49%) | 10.14 | 10.14 - 11.19 | 1.4399 times | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 0.9689 times | Fri 27 March 2026 | 9.94 (0%) | 10.02 | 9.89 - 11.01 | 1.0931 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.7218 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.7897 times | Fri 06 March 2026 | 11.01 (-5.57%) | 11.60 | 10.27 - 12.47 | 0.9587 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 1.0534 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.7129 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.087 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.52 and 11.74
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.06 (10.82%) | 10.13 | 9.97 - 11.19 | 0.8426 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.789 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1368 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.4789 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.8057 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6145 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7188 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4606 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3599 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.7933 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7231 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.4 | 10.36 |
| 12 day EMA | 10.48 | 10.37 | 10.35 |
| 20 day EMA | 10.45 | 10.39 | 10.38 |
| 35 day EMA | 10.58 | 10.55 | 10.55 |
| 50 day EMA | 10.71 | 10.7 | 10.71 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.41 | 10.35 |
| 12 day SMA | 10.43 | 10.41 | 10.4 |
| 20 day SMA | 10.35 | 10.3 | 10.28 |
| 35 day SMA | 10.44 | 10.44 | 10.47 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.36 | 10.34 | 10.32 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.