Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.81 and 11.36
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.5 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (-0.09%) | 10.92 | 10.67 - 11.22 | 0.9646 times | Thu 15 January 2026 | 10.96 (2.81%) | 10.83 | 10.60 - 11.05 | 0.7033 times | Wed 14 January 2026 | 10.66 (0.38%) | 10.67 | 10.51 - 10.74 | 0.4295 times | Tue 13 January 2026 | 10.62 (-3.37%) | 10.98 | 10.33 - 11.40 | 1.0726 times | Mon 12 January 2026 | 10.99 (1.48%) | 10.98 | 10.85 - 11.47 | 1.0701 times | Fri 09 January 2026 | 10.83 (0.46%) | 10.89 | 10.63 - 11.05 | 0.8541 times | Thu 08 January 2026 | 10.78 (0.75%) | 10.98 | 10.66 - 11.14 | 1.7609 times | Wed 07 January 2026 | 10.70 (-0.37%) | 10.74 | 10.55 - 11.10 | 1.1379 times | Tue 06 January 2026 | 10.74 (-0.92%) | 10.75 | 10.30 - 10.89 | 0.9244 times | Mon 05 January 2026 | 10.84 (1.31%) | 10.72 | 10.72 - 11.88 | 1.0826 times | Fri 02 January 2026 | 10.70 (1.81%) | 10.91 | 10.55 - 10.91 | 0.9093 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.07 and 11.21
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (1.11%) | 10.98 | 10.33 - 11.47 | 0.9687 times | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 1.3158 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 1.022 times | Fri 26 December 2025 | 10.41 (23.93%) | 8.46 | 8.34 - 11.10 | 1.2034 times | Fri 19 December 2025 | 8.40 (6.33%) | 7.95 | 7.38 - 8.91 | 1.4766 times | Fri 12 December 2025 | 7.90 (0%) | 8.05 | 7.52 - 8.53 | 2.1869 times | Fri 05 December 2025 | 7.90 (-9.09%) | 8.63 | 7.84 - 8.96 | 0.6668 times | Fri 28 November 2025 | 8.69 (-4.92%) | 9.21 | 7.61 - 9.21 | 0.6203 times | Fri 21 November 2025 | 9.14 (1.44%) | 9.05 | 8.30 - 9.84 | 0.2921 times | Fri 14 November 2025 | 9.01 (-6.83%) | 9.53 | 9.01 - 9.93 | 0.2473 times | Fri 07 November 2025 | 9.67 (13.36%) | 8.28 | 8.02 - 10.00 | 0.2307 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.63 and 12.21
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (4.19%) | 10.91 | 10.30 - 11.88 | 1.1783 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 3.0012 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6574 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7689 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4927 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.385 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8486 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7735 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9525 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 0.9421 times | Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 0.9672 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.8 | 10.72 |
| 12 day EMA | 10.61 | 10.55 | 10.48 |
| 20 day EMA | 10.29 | 10.22 | 10.14 |
| 35 day EMA | 9.89 | 9.83 | 9.76 |
| 50 day EMA | 9.4 | 9.34 | 9.27 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.81 | 10.78 |
| 12 day SMA | 10.77 | 10.72 | 10.66 |
| 20 day SMA | 10.32 | 10.16 | 9.99 |
| 35 day SMA | 9.38 | 9.31 | 9.26 |
| 50 day SMA | 9.31 | 9.26 | 9.21 |
| 100 day SMA | 9.28 | 9.27 | 9.25 |
| 150 day SMA | 9.5 | 9.49 | 9.48 |
| 200 day SMA | 9.67 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.