Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 73.92 and 80.81
| Daily Target 1 | 72.64 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 86.42 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.75 (-6.19%) | 82.88 | 76.97 - 83.86 | 1.1405 times | Wed 22 April 2026 | 82.88 (-1.68%) | 84.44 | 82.10 - 84.99 | 0.6464 times | Tue 21 April 2026 | 84.30 (-2.35%) | 86.36 | 84.26 - 87.97 | 1.016 times | Mon 20 April 2026 | 86.33 (0.34%) | 85.54 | 85.54 - 86.74 | 0.8348 times | Fri 17 April 2026 | 86.04 (1.79%) | 85.30 | 84.83 - 86.55 | 1.0603 times | Thu 16 April 2026 | 84.53 (1.03%) | 84.06 | 83.10 - 85.20 | 0.8613 times | Wed 15 April 2026 | 83.67 (2.84%) | 81.88 | 81.00 - 83.92 | 0.7519 times | Tue 14 April 2026 | 81.36 (1.81%) | 79.52 | 79.49 - 81.40 | 1.3656 times | Mon 13 April 2026 | 79.91 (2.5%) | 77.68 | 76.03 - 80.14 | 1.2138 times | Fri 10 April 2026 | 77.96 (-7.41%) | 83.91 | 77.87 - 84.47 | 1.1096 times | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.1002 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 71.86 and 82.86
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 80.896666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.75 (-9.64%) | 85.54 | 76.97 - 87.97 | 0.9086 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.312 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.311 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9546 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 0.9619 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6377 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 81.55 | 0.9679 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.2219 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.9427 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7817 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.84 | 0.3479 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 70.92 and 82.86
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.75 (-6.96%) | 84.02 | 76.03 - 87.97 | 0.8211 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9145 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0439 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1334 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9811 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7534 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9992 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3064 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0687 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9784 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.245 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 82.57 |
| 20 day DMA | 82.74 |
| 35 day DMA | 81.5 |
| 50 day DMA | 79.98 |
| 100 day DMA | 85.21 |
| 150 day DMA | 88.7 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 84 | 84.56 |
| 12 day EMA | 82.54 | 83.41 | 83.51 |
| 20 day EMA | 82.27 | 82.75 | 82.74 |
| 35 day EMA | 81.35 | 81.56 | 81.48 |
| 50 day EMA | 80.26 | 80.36 | 80.26 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 84.82 | 84.97 |
| 12 day SMA | 82.57 | 82.85 | 82.9 |
| 20 day SMA | 82.74 | 82.98 | 82.94 |
| 35 day SMA | 81.5 | 81.57 | 81.43 |
| 50 day SMA | 79.98 | 79.99 | 79.92 |
| 100 day SMA | 85.21 | 85.48 | 85.7 |
| 150 day SMA | 88.7 | 88.8 | 88.86 |
| 200 day SMA | 89.8 | 89.92 | 90.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.