Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 84.18 and 86.36
| Daily Target 1 | 82.58 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.763333333333 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 86.94 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.59 (0.7%) | 84.26 | 83.76 - 85.94 | 1.0939 times | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.5429 times | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 0.8211 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.3715 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 0.9434 times | Tue 13 January 2026 | 84.28 (-0.32%) | 84.69 | 82.74 - 85.67 | 1.4064 times | Mon 12 January 2026 | 84.55 (-10.2%) | 89.15 | 84.44 - 91.34 | 1.3985 times | Fri 09 January 2026 | 94.15 (-4.43%) | 95.56 | 92.91 - 97.80 | 1.0389 times | Thu 08 January 2026 | 98.51 (0.76%) | 97.60 | 97.01 - 99.50 | 0.6591 times | Wed 07 January 2026 | 97.77 (2.43%) | 95.45 | 94.66 - 98.58 | 0.7244 times | Tue 06 January 2026 | 95.45 (2.12%) | 93.09 | 92.60 - 96.23 | 0.6995 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 84 and 86.81
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.59 (-0.91%) | 84.24 | 83.40 - 86.21 | 0.5243 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.9031 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1942 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.5075 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5557 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.0506 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.306 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.2453 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.5442 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.1691 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.0762 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 75.29 and 92.05
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 88.943333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.59 (-7.66%) | 91.72 | 82.74 - 99.50 | 0.8009 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9542 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7328 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9719 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2707 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0395 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9516 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.211 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0214 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.046 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.3292 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 89.56 |
| 20 day DMA | 90.75 |
| 35 day DMA | 93.1 |
| 50 day DMA | 95.64 |
| 100 day DMA | 94.4 |
| 150 day DMA | 94.94 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.95 | 86.92 |
| 12 day EMA | 88.05 | 88.68 | 89.53 |
| 20 day EMA | 89.96 | 90.53 | 91.22 |
| 35 day EMA | 92.43 | 92.89 | 93.41 |
| 50 day EMA | 94.5 | 94.9 | 95.34 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.24 | 85.35 |
| 12 day SMA | 89.56 | 90.1 | 90.73 |
| 20 day SMA | 90.75 | 91.3 | 91.87 |
| 35 day SMA | 93.1 | 93.69 | 94.29 |
| 50 day SMA | 95.64 | 95.8 | 96.01 |
| 100 day SMA | 94.4 | 94.44 | 94.48 |
| 150 day SMA | 94.94 | 95.07 | 95.21 |
| 200 day SMA | 94.55 | 94.54 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.