Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 85.58 and 88.25
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.86 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.42 (2.16%) | 85.49 | 84.74 - 87.41 | 0.6023 times | Wed 21 January 2026 | 84.59 (0.7%) | 84.26 | 83.76 - 85.94 | 1.1083 times | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.55 times | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 0.8319 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.3895 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 0.9558 times | Tue 13 January 2026 | 84.28 (-0.32%) | 84.69 | 82.74 - 85.67 | 1.4249 times | Mon 12 January 2026 | 84.55 (-10.2%) | 89.15 | 84.44 - 91.34 | 1.4169 times | Fri 09 January 2026 | 94.15 (-4.43%) | 95.56 | 92.91 - 97.80 | 1.0525 times | Thu 08 January 2026 | 98.51 (0.76%) | 97.60 | 97.01 - 99.50 | 0.6677 times | Wed 07 January 2026 | 97.77 (2.43%) | 95.45 | 94.66 - 98.58 | 0.734 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 84.91 and 88.92
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.743333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.42 (1.23%) | 84.24 | 83.40 - 87.41 | 0.7014 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.8675 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1719 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.4981 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5453 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.031 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.2816 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.222 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.534 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.1473 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.0561 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 76.2 and 92.96
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 89.553333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.42 (-5.67%) | 91.72 | 82.74 - 99.50 | 0.8379 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9504 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7298 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.968 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2656 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0353 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9478 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2061 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0173 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0418 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.3239 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 88.97 |
| 20 day DMA | 90.38 |
| 35 day DMA | 92.64 |
| 50 day DMA | 95.49 |
| 100 day DMA | 94.37 |
| 150 day DMA | 94.85 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.5 | 85.95 |
| 12 day EMA | 87.8 | 88.05 | 88.68 |
| 20 day EMA | 89.62 | 89.96 | 90.53 |
| 35 day EMA | 92.15 | 92.49 | 92.96 |
| 50 day EMA | 94.39 | 94.71 | 95.12 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.3 | 85.24 |
| 12 day SMA | 88.97 | 89.56 | 90.1 |
| 20 day SMA | 90.38 | 90.75 | 91.3 |
| 35 day SMA | 92.64 | 93.1 | 93.69 |
| 50 day SMA | 95.49 | 95.64 | 95.8 |
| 100 day SMA | 94.37 | 94.4 | 94.44 |
| 150 day SMA | 94.85 | 94.94 | 95.07 |
| 200 day SMA | 94.59 | 94.55 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.