Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.36 and 37.69
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.51 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (-3.53%) | 38.35 | 36.17 - 38.50 | 0.5083 times | Thu 09 July 2026 | 38.22 (0.37%) | 37.96 | 37.36 - 38.49 | 0.509 times | Wed 08 July 2026 | 38.08 (-0.47%) | 37.95 | 37.48 - 38.54 | 0.5769 times | Tue 07 July 2026 | 38.26 (3.38%) | 37.44 | 37.32 - 38.89 | 1.0329 times | Mon 06 July 2026 | 37.01 (-0.67%) | 37.16 | 36.59 - 37.35 | 0.5414 times | Thu 02 July 2026 | 37.26 (3.5%) | 36.11 | 35.92 - 37.40 | 1.2353 times | Wed 01 July 2026 | 36.00 (-1.13%) | 36.50 | 35.46 - 36.64 | 0.9679 times | Tue 30 June 2026 | 36.41 (3.03%) | 35.64 | 35.17 - 36.50 | 1.4619 times | Mon 29 June 2026 | 35.34 (-0.37%) | 35.46 | 34.80 - 35.78 | 1.0126 times | Fri 26 June 2026 | 35.47 (3.93%) | 34.13 | 34.13 - 35.93 | 2.1538 times | Thu 25 June 2026 | 34.13 (-0.93%) | 34.58 | 33.81 - 34.95 | 0.6524 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.16 and 37.88
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7199 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0629 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.188 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7927 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.3708 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.129 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8851 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8544 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9635 times | Fri 08 May 2026 | 30.99 (-5.46%) | 32.68 | 28.86 - 32.99 | 1.0337 times | Wed 06 May 2026 | 32.78 (2.98%) | 31.70 | 31.70 - 33.00 | 0.5949 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.17 and 39.6
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (1.26%) | 36.50 | 35.46 - 38.89 | 0.2776 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1469 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 1.0097 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1238 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8828 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5424 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8161 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9387 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0302 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2317 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4032 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.49 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.12 |
| 100 day DMA | 31.14 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.66 | 37.38 |
| 12 day EMA | 36.58 | 36.53 | 36.22 |
| 20 day EMA | 35.73 | 35.61 | 35.33 |
| 35 day EMA | 34.53 | 34.39 | 34.16 |
| 50 day EMA | 33.41 | 33.27 | 33.07 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.77 | 37.32 |
| 12 day SMA | 36.46 | 36.23 | 35.83 |
| 20 day SMA | 35.49 | 35.42 | 35.22 |
| 35 day SMA | 33.93 | 33.75 | 33.51 |
| 50 day SMA | 33.12 | 33 | 32.86 |
| 100 day SMA | 31.14 | 31.13 | 31.11 |
| 150 day SMA | 33.28 | 33.28 | 33.27 |
| 200 day SMA | 32.5 | 32.47 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.