Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 25.58 and 31.58
| Daily Target 1 | 24.39 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 36.39 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.16 (-15.21%) | 33.89 | 28.00 - 34.00 | 4.3634 times | Thu 19 February 2026 | 34.39 (-2.52%) | 35.38 | 34.07 - 35.52 | 1.1994 times | Wed 18 February 2026 | 35.28 (-4.44%) | 36.70 | 33.94 - 36.70 | 1.1392 times | Tue 17 February 2026 | 36.92 (2.53%) | 36.86 | 36.55 - 37.59 | 0.6066 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.4846 times | Fri 13 February 2026 | 36.01 (0.45%) | 36.40 | 35.97 - 36.95 | 0.4846 times | Thu 12 February 2026 | 35.85 (-2.02%) | 36.77 | 35.57 - 36.96 | 0.4171 times | Wed 11 February 2026 | 36.59 (-3.53%) | 37.08 | 36.10 - 37.50 | 0.4606 times | Tue 10 February 2026 | 37.93 (2.29%) | 37.18 | 36.57 - 38.21 | 0.5503 times | Mon 09 February 2026 | 37.08 (-0.51%) | 37.27 | 36.39 - 37.36 | 0.2943 times | Fri 06 February 2026 | 37.27 (2.36%) | 36.74 | 36.17 - 37.54 | 0.4699 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 23.79 and 33.38
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.8696 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1903 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.8665 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.8449 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.8142 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.7717 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.3939 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 1.0602 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5746 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.614 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.3739 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 23.4 and 33.77
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.16 (-20.15%) | 36.59 | 28.00 - 38.37 | 0.9621 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8489 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9765 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0716 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2812 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4596 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7037 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8449 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8155 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.036 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8607 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.17 |
| 100 day DMA | 34.12 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 35.53 | 36.1 |
| 12 day EMA | 35.08 | 36.16 | 36.48 |
| 20 day EMA | 35.79 | 36.49 | 36.71 |
| 35 day EMA | 36.52 | 36.95 | 37.1 |
| 50 day EMA | 36.98 | 37.3 | 37.42 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 35.72 | 36.01 |
| 12 day SMA | 35.74 | 36.42 | 36.68 |
| 20 day SMA | 36.34 | 36.72 | 36.84 |
| 35 day SMA | 36.59 | 36.82 | 36.92 |
| 50 day SMA | 37.17 | 37.37 | 37.46 |
| 100 day SMA | 34.12 | 34.11 | 34.04 |
| 150 day SMA | 34.34 | 34.38 | 34.39 |
| 200 day SMA | 34.22 | 34.23 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.