Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 39.1 and 39.94
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.52 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (0.53%) | 39.90 | 39.16 - 40.00 | 0.9018 times | Wed 26 August 2026 | 39.66 (1.82%) | 39.74 | 38.87 - 40.50 | 1.3466 times | Tue 25 August 2026 | 38.95 (1.17%) | 38.56 | 38.34 - 39.22 | 0.6786 times | Mon 24 August 2026 | 38.50 (0.92%) | 38.13 | 37.48 - 38.93 | 0.8783 times | Fri 21 August 2026 | 38.15 (0.21%) | 38.12 | 38.02 - 38.84 | 0.6867 times | Thu 20 August 2026 | 38.07 (-4.66%) | 39.61 | 37.93 - 40.02 | 1.2578 times | Wed 19 August 2026 | 39.93 (2.83%) | 39.05 | 38.51 - 39.99 | 1.3838 times | Tue 18 August 2026 | 38.83 (1.81%) | 38.19 | 38.15 - 39.11 | 0.8375 times | Mon 17 August 2026 | 38.14 (0.05%) | 38.12 | 37.75 - 38.53 | 1.3269 times | Fri 14 August 2026 | 38.12 (-0.99%) | 38.22 | 37.87 - 38.46 | 0.7021 times | Thu 13 August 2026 | 38.50 (-3.19%) | 39.89 | 38.43 - 40.15 | 1.0529 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 38.68 and 41.7
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (4.51%) | 38.13 | 37.48 - 40.50 | 0.6233 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.8998 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.8249 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.6621 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.9426 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1733 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.5691 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.4004 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7691 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.1355 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.2692 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 37.19 and 43.18
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (13.14%) | 35.79 | 34.51 - 40.50 | 0.8137 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0936 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0932 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9624 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0711 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8415 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4701 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7778 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8947 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9819 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.174 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.72 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.1 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 38.99 | 38.66 |
| 12 day EMA | 38.85 | 38.66 | 38.48 |
| 20 day EMA | 38.35 | 38.19 | 38.04 |
| 35 day EMA | 37.64 | 37.51 | 37.38 |
| 50 day EMA | 36.76 | 36.63 | 36.51 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.67 | 38.72 |
| 12 day SMA | 38.87 | 38.85 | 38.79 |
| 20 day SMA | 38.5 | 38.3 | 38.11 |
| 35 day SMA | 37.08 | 36.99 | 36.95 |
| 50 day SMA | 36.72 | 36.6 | 36.48 |
| 100 day SMA | 34.09 | 33.97 | 33.85 |
| 150 day SMA | 33.1 | 33.09 | 33.07 |
| 200 day SMA | 34.06 | 34.02 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.