HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.63 and 29.82

Daily Target 127.65
Daily Target 228.41
Daily Target 328.843333333333
Daily Target 429.6
Daily Target 530.03

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 29.16 (2.42%) 28.23 28.09 - 29.28 1.0072 times
Wed 08 April 2026 28.47 (3.08%) 28.11 27.86 - 28.84 1.385 times
Tue 07 April 2026 27.62 (-0.32%) 27.59 27.27 - 27.82 0.8367 times
Mon 06 April 2026 27.71 (-0.11%) 28.15 27.47 - 28.30 0.5719 times
Thu 02 April 2026 27.74 (-0.79%) 27.44 27.21 - 27.84 0.8173 times
Wed 01 April 2026 27.96 (-0.18%) 28.24 27.64 - 28.63 1.0801 times
Tue 31 March 2026 28.01 (4.13%) 27.18 27.18 - 28.35 1.2171 times
Mon 30 March 2026 26.90 (1.36%) 26.59 26.34 - 27.13 0.9927 times
Fri 27 March 2026 26.54 (-3.28%) 27.18 26.52 - 27.47 1.0667 times
Thu 26 March 2026 27.44 (-0.54%) 27.40 27.11 - 27.78 1.0253 times
Wed 25 March 2026 27.59 (1.81%) 27.60 27.32 - 27.81 0.8715 times

Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.22 and 30.23

Weekly Target 126.56
Weekly Target 227.86
Weekly Target 328.57
Weekly Target 429.87
Weekly Target 530.58

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 29.16 (5.12%) 28.15 27.27 - 29.28 0.6162 times
Thu 02 April 2026 27.74 (4.52%) 26.59 26.34 - 28.63 0.6658 times
Fri 27 March 2026 26.54 (-4.29%) 28.41 26.52 - 28.49 0.948 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4185 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.718 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1006 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.4782 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.2326 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.148 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.6742 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6573 times

weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 28.19 and 30.26

Monthly Target 126.48
Monthly Target 227.82
Monthly Target 328.55
Monthly Target 429.89
Monthly Target 530.62

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 29.16 (4.11%) 28.24 27.21 - 29.28 0.2407 times
Tue 31 March 2026 28.01 (-1.86%) 28.12 26.34 - 29.20 0.9231 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.6127 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8533 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9815 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0772 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2878 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4671 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7073 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8493 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8198 times

monthly chart HarmonyBiosciences

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.69
20 day DMA 27.79
35 day DMA 28.44
50 day DMA 30.97
100 day DMA 33.98
150 day DMA 32.57
200 day DMA 33.23

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3327.9227.65
12 day EMA28.0327.8227.7
20 day EMA28.2628.1628.13
35 day EMA29.6729.729.77
50 day EMA31.231.2831.39

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.927.81
12 day SMA27.6927.5627.5
20 day SMA27.7927.7727.77
35 day SMA28.4428.6628.88
50 day SMA30.9731.1431.31
100 day SMA33.9834.0334.07
150 day SMA32.5732.6232.68
200 day SMA33.2333.2533.26
Back to top | Use Dark Theme