Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 39.78 and 41.43
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.72 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.53 (0.72%) | 40.21 | 39.02 - 40.67 | 0.8824 times | Wed 29 April 2026 | 40.24 (-0.59%) | 39.92 | 38.71 - 40.36 | 0.9236 times | Tue 28 April 2026 | 40.48 (-2.41%) | 41.20 | 39.87 - 41.47 | 0.9763 times | Mon 27 April 2026 | 41.48 (4.48%) | 39.78 | 39.32 - 41.78 | 0.8104 times | Fri 24 April 2026 | 39.70 (2.45%) | 38.79 | 37.94 - 39.96 | 0.9688 times | Thu 23 April 2026 | 38.75 (-1%) | 39.14 | 37.81 - 39.47 | 0.9498 times | Wed 22 April 2026 | 39.14 (-0.79%) | 39.80 | 38.58 - 39.98 | 1.0787 times | Tue 21 April 2026 | 39.45 (-2.59%) | 40.54 | 39.09 - 40.84 | 1.0217 times | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.8828 times | Fri 17 April 2026 | 41.50 (2.09%) | 41.16 | 40.26 - 42.13 | 1.5055 times | Thu 16 April 2026 | 40.65 (4.8%) | 40.00 | 39.82 - 41.37 | 1.4745 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.62 and 42.69
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.53 (2.09%) | 39.78 | 38.71 - 41.78 | 0.546 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7449 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.7908 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5255 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.49 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.8786 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5699 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.5365 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.0432 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.8744 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5512 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.33 and 45.33
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.71 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6598 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7799 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8178 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.891 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9199 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1216 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0473 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7527 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6137 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.1 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.01 |
| 50 day DMA | 39.78 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.23 | 40.23 |
| 12 day EMA | 39.68 | 39.53 | 39.4 |
| 20 day EMA | 39.19 | 39.05 | 38.93 |
| 35 day EMA | 39.95 | 39.92 | 39.9 |
| 50 day EMA | 40.57 | 40.57 | 40.58 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.13 | 39.91 |
| 12 day SMA | 40.1 | 39.88 | 39.62 |
| 20 day SMA | 38.6 | 38.34 | 38.1 |
| 35 day SMA | 37.01 | 36.88 | 36.73 |
| 50 day SMA | 39.78 | 39.98 | 40.13 |
| 100 day SMA | 43.67 | 43.73 | 43.77 |
| 150 day SMA | 42.54 | 42.59 | 42.65 |
| 200 day SMA | 41.42 | 41.39 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.