Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 49.43 and 51.3
| Daily Target 1 | 47.96 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.7 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (-0.14%) | 49.83 | 48.76 - 50.63 | 0.8344 times | Wed 24 December 2025 | 50.16 (2.05%) | 49.31 | 48.70 - 50.65 | 0.6036 times | Tue 23 December 2025 | 49.15 (-0.47%) | 49.00 | 48.26 - 49.71 | 0.6423 times | Mon 22 December 2025 | 49.38 (6.42%) | 46.67 | 46.55 - 49.54 | 1.0387 times | Fri 19 December 2025 | 46.40 (4.13%) | 44.65 | 44.65 - 47.50 | 1.2511 times | Thu 18 December 2025 | 44.56 (0.38%) | 44.87 | 44.19 - 45.69 | 0.7494 times | Wed 17 December 2025 | 44.39 (-0.85%) | 45.17 | 44.20 - 45.59 | 0.9966 times | Tue 16 December 2025 | 44.77 (-2.04%) | 45.65 | 44.00 - 47.44 | 1.0252 times | Mon 15 December 2025 | 45.70 (-2.89%) | 47.08 | 45.61 - 47.42 | 1.2588 times | Fri 12 December 2025 | 47.06 (-7.91%) | 51.10 | 46.75 - 51.30 | 1.5999 times | Thu 11 December 2025 | 51.10 (1.79%) | 50.11 | 49.11 - 51.13 | 1.5147 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 48.32 and 52.42
| Weekly Target 1 | 45 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6575 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.1132 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2973 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.972 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4474 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.071 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.3885 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.8641 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.1972 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 0.9919 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.9152 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 44.87 and 56.53
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (19.89%) | 41.19 | 39.64 - 51.30 | 0.857 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0121 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4303 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.234 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1523 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8281 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6752 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8756 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.7867 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1487 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5221 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.38 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.11 |
| 150 day DMA | 37.98 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.51 | 47.68 |
| 12 day EMA | 47.59 | 47.14 | 46.59 |
| 20 day EMA | 46.24 | 45.84 | 45.39 |
| 35 day EMA | 44.29 | 43.95 | 43.58 |
| 50 day EMA | 42.11 | 41.78 | 41.44 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 47.93 | 46.78 |
| 12 day SMA | 47.75 | 47.6 | 47.38 |
| 20 day SMA | 46.38 | 45.94 | 45.48 |
| 35 day SMA | 42.96 | 42.54 | 42.11 |
| 50 day SMA | 41.55 | 41.34 | 41.12 |
| 100 day SMA | 41.11 | 40.94 | 40.77 |
| 150 day SMA | 37.98 | 37.82 | 37.67 |
| 200 day SMA | 34.74 | 34.6 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.