Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 43.92 and 48.12
| Daily Target 1 | 40.65 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 49.05 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 45.33 (4.04%) | 43.33 | 42.51 - 46.71 | 1.1104 times | Tue 17 September 2024 | 43.57 (-0.91%) | 44.31 | 43.15 - 44.38 | 0.518 times | Mon 16 September 2024 | 43.97 (-2.59%) | 45.06 | 43.07 - 45.11 | 0.94 times | Fri 13 September 2024 | 45.14 (7.3%) | 42.34 | 42.09 - 45.78 | 1.7822 times | Thu 12 September 2024 | 42.07 (1.69%) | 41.57 | 41.32 - 42.91 | 0.6919 times | Wed 11 September 2024 | 41.37 (0.75%) | 41.06 | 40.31 - 42.00 | 0.9014 times | Tue 10 September 2024 | 41.06 (4.43%) | 39.42 | 39.42 - 41.63 | 1.3295 times | Mon 09 September 2024 | 39.32 (3.53%) | 38.78 | 38.23 - 39.74 | 0.8042 times | Fri 06 September 2024 | 37.98 (-5.14%) | 39.98 | 37.73 - 40.35 | 0.9377 times | Thu 05 September 2024 | 40.04 (1.91%) | 39.40 | 38.89 - 40.19 | 0.9847 times | Wed 04 September 2024 | 39.29 (-0.86%) | 39.22 | 38.52 - 39.92 | 0.8068 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.92 and 48.12
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 45.33 (0.42%) | 45.06 | 42.51 - 46.71 | 0.3245 times | Fri 13 September 2024 | 45.14 (18.85%) | 38.78 | 38.23 - 45.78 | 0.6961 times | Fri 06 September 2024 | 37.98 (-6.13%) | 40.29 | 37.73 - 41.16 | 0.4802 times | Fri 30 August 2024 | 40.46 (0%) | 39.50 | 38.67 - 40.51 | 0.3442 times | Fri 30 August 2024 | 40.46 (-5.25%) | 43.01 | 38.27 - 44.80 | 1.5317 times | Fri 23 August 2024 | 42.70 (9.71%) | 39.23 | 38.44 - 43.24 | 1.0515 times | Fri 16 August 2024 | 38.92 (8.29%) | 36.18 | 34.21 - 39.55 | 1.512 times | Fri 09 August 2024 | 35.94 (52.29%) | 22.15 | 21.33 - 36.00 | 2.9095 times | Fri 02 August 2024 | 23.60 (-3.44%) | 24.65 | 22.88 - 26.21 | 0.687 times | Fri 26 July 2024 | 24.44 (-2.28%) | 25.10 | 23.46 - 25.50 | 0.4632 times | Fri 19 July 2024 | 25.01 (5.93%) | 23.67 | 23.34 - 25.58 | 0.6605 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 41.53 and 50.51
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 45.33 (12.04%) | 40.29 | 37.73 - 46.71 | 0.4101 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0792 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.768 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8404 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.274 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.9195 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.2115 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.8014 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7803 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.9157 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 2.2194 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.51 |
| 35 day DMA | 37.79 |
| 50 day DMA | 33.82 |
| 100 day DMA | 25.65 |
| 150 day DMA | 20.92 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.11 | 42.88 |
| 12 day EMA | 42.33 | 41.78 | 41.45 |
| 20 day EMA | 40.83 | 40.36 | 40.02 |
| 35 day EMA | 37.33 | 36.86 | 36.47 |
| 50 day EMA | 33.91 | 33.44 | 33.03 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.22 | 42.72 |
| 12 day SMA | 41.56 | 41.16 | 40.9 |
| 20 day SMA | 41.51 | 41.25 | 41.03 |
| 35 day SMA | 37.79 | 37.23 | 36.68 |
| 50 day SMA | 33.82 | 33.37 | 32.96 |
| 100 day SMA | 25.65 | 25.3 | 24.97 |
| 150 day SMA | 20.92 | 20.69 | 20.48 |
| 200 day SMA | 18.26 | 18.08 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.