Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 40.15 and 41.42
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.74 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (1.3%) | 39.97 | 39.85 - 41.12 | 0.8658 times | Thu 06 August 2026 | 39.92 (1.29%) | 40.15 | 39.25 - 40.65 | 0.8945 times | Wed 05 August 2026 | 39.41 (-1.05%) | 39.89 | 39.22 - 40.60 | 0.8095 times | Tue 04 August 2026 | 39.83 (1.89%) | 39.15 | 39.11 - 39.98 | 0.9878 times | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 1.0742 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.7016 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.7805 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.9728 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.5277 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 1.3856 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 2.3833 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.22 and 42.34
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6104 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7074 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3141 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.1431 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.0114 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8733 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.761 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.8119 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.16 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.6073 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.101 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.22 and 42.34
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.1352 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9688 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3548 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6254 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7269 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6993 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7984 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8372 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9122 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9418 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3309 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.06 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.76 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.24 |
| 150 day DMA | 40.69 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.53 | 39.34 |
| 12 day EMA | 39.94 | 39.85 | 39.84 |
| 20 day EMA | 40.29 | 40.27 | 40.31 |
| 35 day EMA | 39.87 | 39.84 | 39.83 |
| 50 day EMA | 39.58 | 39.54 | 39.52 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.4 | 39.21 |
| 12 day SMA | 39.06 | 39.18 | 39.43 |
| 20 day SMA | 40.87 | 40.94 | 41.07 |
| 35 day SMA | 41.76 | 41.83 | 41.89 |
| 50 day SMA | 40.1 | 40 | 39.89 |
| 100 day SMA | 38.24 | 38.19 | 38.14 |
| 150 day SMA | 40.69 | 40.78 | 40.85 |
| 200 day SMA | 41.18 | 41.17 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.