Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 29.55 and 32.24
| Daily Target 1 | 28.87 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.25 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (-4.45%) | 32.61 | 30.19 - 32.88 | 1.2851 times | Fri 25 September 2026 | 33.07 (-0.09%) | 33.00 | 32.58 - 33.28 | 0.5622 times | Thu 24 September 2026 | 33.10 (-1.49%) | 33.49 | 32.50 - 33.50 | 0.5996 times | Wed 23 September 2026 | 33.60 (-2.47%) | 34.23 | 33.41 - 34.50 | 0.5245 times | Tue 22 September 2026 | 34.45 (1.56%) | 34.00 | 33.68 - 34.87 | 0.6457 times | Mon 21 September 2026 | 33.92 (2.54%) | 33.21 | 32.64 - 34.31 | 0.9216 times | Fri 18 September 2026 | 33.08 (-0.15%) | 32.93 | 31.90 - 33.34 | 2.6286 times | Thu 17 September 2026 | 33.13 (-3.16%) | 34.60 | 32.67 - 34.69 | 1.3192 times | Wed 16 September 2026 | 34.21 (1.09%) | 33.85 | 33.50 - 34.44 | 0.6952 times | Tue 15 September 2026 | 33.84 (-0.68%) | 33.90 | 33.00 - 34.17 | 0.8183 times | Mon 14 September 2026 | 34.07 (-1.19%) | 34.47 | 33.88 - 35.33 | 0.79 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 29.55 and 32.24
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (-4.45%) | 32.61 | 30.19 - 32.88 | 0.3502 times | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.8866 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.7035 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.9224 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6931 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9456 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0971 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.8698 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7095 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8223 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3651 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 26.33 and 35.47
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.60 (-14.39%) | 36.79 | 30.19 - 39.33 | 0.7849 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8539 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9078 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2695 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5231 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6811 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5923 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7481 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7845 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8548 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8825 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.55 |
| 20 day DMA | 35.21 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.27 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.45 | 33.64 |
| 12 day EMA | 33.88 | 34.3 | 34.52 |
| 20 day EMA | 34.96 | 35.31 | 35.55 |
| 35 day EMA | 36.45 | 36.74 | 36.96 |
| 50 day EMA | 38 | 38.26 | 38.47 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.63 | 33.63 |
| 12 day SMA | 33.55 | 33.96 | 34.33 |
| 20 day SMA | 35.21 | 35.49 | 35.77 |
| 35 day SMA | 37.21 | 37.47 | 37.66 |
| 50 day SMA | 37.99 | 38.25 | 38.52 |
| 100 day SMA | 38.06 | 38.15 | 38.22 |
| 150 day SMA | 38.27 | 38.41 | 38.53 |
| 200 day SMA | 40.66 | 40.76 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.