Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.4 and 4.61
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.78 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.2109 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.3433 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.5024 times | Thu 27 August 2026 | 4.82 (0.63%) | 4.86 | 4.79 - 5.00 | 1.7483 times | Wed 26 August 2026 | 4.79 (0.42%) | 4.78 | 4.74 - 4.82 | 0.4755 times | Tue 25 August 2026 | 4.77 (-1.85%) | 4.87 | 4.76 - 4.88 | 0.5626 times | Mon 24 August 2026 | 4.86 (0.83%) | 4.82 | 4.75 - 4.89 | 0.6444 times | Fri 21 August 2026 | 4.82 (-2.23%) | 4.93 | 4.71 - 4.94 | 0.9569 times | Thu 20 August 2026 | 4.93 (-2.95%) | 5.10 | 4.87 - 5.10 | 0.775 times | Wed 19 August 2026 | 5.08 (0.59%) | 5.04 | 5.04 - 5.11 | 0.7806 times | Tue 18 August 2026 | 5.05 (1%) | 4.98 | 4.95 - 5.10 | 1.3324 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.36 and 4.66
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-4.04%) | 4.70 | 4.50 - 4.80 | 0.6739 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.3015 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.3661 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.6231 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.1039 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9458 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1161 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.8269 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.3391 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.7037 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.7588 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.4 and 4.61
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 0.053 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9541 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6989 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0488 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1394 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.251 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7459 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.157 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0129 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.939 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6609 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.75 | 4.79 |
| 12 day EMA | 4.76 | 4.8 | 4.83 |
| 20 day EMA | 4.75 | 4.78 | 4.79 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.79 |
| 12 day SMA | 4.83 | 4.87 | 4.91 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.66 | 4.67 | 4.67 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.75 | 4.76 | 4.78 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.