HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.81 and 1.99

Daily Target 11.78
Daily Target 21.84
Daily Target 31.96
Daily Target 42.02
Daily Target 52.14

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 29 May 2026 1.90 (-6.86%) 2.08 1.90 - 2.08 1.3331 times
Thu 28 May 2026 2.04 (-8.93%) 2.21 2.01 - 2.21 1.1057 times
Wed 27 May 2026 2.24 (-2.61%) 2.29 2.21 - 2.30 0.9524 times
Tue 26 May 2026 2.30 (0.44%) 2.27 2.26 - 2.34 0.8384 times
Fri 22 May 2026 2.29 (-2.97%) 2.36 2.28 - 2.41 0.4292 times
Thu 21 May 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.4008 times
Wed 20 May 2026 2.31 (6.94%) 2.20 2.14 - 2.43 2.2151 times
Tue 19 May 2026 2.16 (-1.82%) 2.19 2.12 - 2.23 0.608 times
Mon 18 May 2026 2.20 (-4.76%) 2.11 2.11 - 2.51 1.625 times
Fri 15 May 2026 2.31 (-3.35%) 2.32 2.20 - 2.43 0.4925 times
Thu 14 May 2026 2.39 (8.14%) 2.22 2.19 - 2.41 1.5215 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.68 and 2.12

Weekly Target 11.61
Weekly Target 21.75
Weekly Target 32.0466666666667
Weekly Target 42.19
Weekly Target 52.49

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 29 May 2026 1.90 (-17.03%) 2.27 1.90 - 2.34 0.8188 times
Fri 22 May 2026 2.29 (-0.87%) 2.11 2.11 - 2.51 1.0218 times
Fri 15 May 2026 2.31 (4.05%) 2.25 2.05 - 2.43 1.1467 times
Fri 08 May 2026 2.22 (0%) 2.16 2.11 - 2.25 0.3573 times
Wed 06 May 2026 2.22 (4.72%) 2.14 2.09 - 2.25 0.407 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.552 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.8735 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.4133 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.5387 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.8709 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.8634 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.6 and 2.21

Monthly Target 11.49
Monthly Target 21.7
Monthly Target 32.1033333333333
Monthly Target 42.31
Monthly Target 52.71

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.4074 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5577 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.5507 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.8282 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.6743 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.0028 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.119 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.2556 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.5381 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0661 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.7138 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 2.27
150 day DMA 2.9
200 day DMA 5.04

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.192.27
12 day EMA2.182.232.26
20 day EMA2.172.22.22
35 day EMA2.142.152.16
50 day EMA2.092.12.1

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.252.3
12 day SMA2.232.242.26
20 day SMA2.212.222.22
35 day SMA2.142.142.14
50 day SMA2.082.082.08
100 day SMA2.272.282.29
150 day SMA2.92.932.96
200 day SMA5.045.065.08
Back to top | Use Dark Theme