HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.61 and 2.7

Daily Target 12.56
Daily Target 22.61
Daily Target 32.6533333333333
Daily Target 42.7
Daily Target 52.74

Daily price and volume Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (0.76%) 2.65 2.61 - 2.70 0.5189 times
Fri 02 October 2026 2.63 (0%) 2.70 2.58 - 2.85 0.8453 times
Thu 01 October 2026 2.63 (0.38%) 2.66 2.51 - 2.71 0.5585 times
Wed 30 September 2026 2.62 (-8.39%) 2.93 2.33 - 2.99 2.2791 times
Tue 29 September 2026 2.86 (0.7%) 2.87 2.85 - 2.99 0.3247 times
Mon 28 September 2026 2.84 (-3.4%) 2.88 2.79 - 3.01 0.3906 times
Fri 25 September 2026 2.94 (1.73%) 2.99 2.81 - 3.05 0.5005 times
Thu 24 September 2026 2.89 (0.35%) 3.09 2.81 - 3.12 0.6108 times
Wed 23 September 2026 2.88 (-11.93%) 3.24 2.87 - 3.41 1.1346 times
Tue 22 September 2026 3.27 (5.14%) 3.11 3.08 - 3.42 2.8371 times
Mon 21 September 2026 3.11 (12.68%) 2.93 2.86 - 3.15 2.2029 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.61 and 2.7

Weekly Target 12.56
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (0.76%) 2.65 2.61 - 2.70 0.1613 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 1.3675 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 2.2654 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.6501 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.5515 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 1.1411 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.4324 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.8545 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.3128 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.2633 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.2737 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.41 and 2.75

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.67
Monthly Target 42.83
Monthly Target 53.01

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (1.15%) 2.66 2.51 - 2.85 0.1625 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.7402 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.816 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5509 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.3239 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.7298 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.999 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.9864 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.4835 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.2079 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.7963 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.84
20 day DMA 2.6
35 day DMA 2.38
50 day DMA 2.18
100 day DMA 1.97
150 day DMA 2
200 day DMA 2.16

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.74
12 day EMA2.682.692.7
20 day EMA2.592.582.58
35 day EMA2.42.392.38
50 day EMA2.192.172.15

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.722.78
12 day SMA2.842.812.78
20 day SMA2.62.582.57
35 day SMA2.382.362.33
50 day SMA2.182.162.14
100 day SMA1.971.971.96
150 day SMA222
200 day SMA2.162.162.16
Back to top | Use Dark Theme