Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.67 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.75 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.69 (0.6%) | 1.69 | 1.68 - 1.73 | 0.6527 times | Thu 06 August 2026 | 1.68 (-2.33%) | 1.72 | 1.66 - 1.77 | 0.3634 times | Wed 05 August 2026 | 1.72 (3.61%) | 1.64 | 1.63 - 1.74 | 1.4882 times | Tue 04 August 2026 | 1.66 (-1.19%) | 1.63 | 1.63 - 1.70 | 1.4608 times | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.938 times | Fri 31 July 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.70 | 0.2954 times | Thu 30 July 2026 | 1.70 (3.03%) | 1.67 | 1.67 - 1.73 | 1.0151 times | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.71 | 0.6294 times | Tue 28 July 2026 | 1.69 (0.6%) | 1.67 | 1.61 - 1.71 | 1.2994 times | Mon 27 July 2026 | 1.68 (3.07%) | 1.70 | 1.64 - 1.73 | 1.8577 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 1.2679 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.66 and 1.8
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.69 (2.42%) | 1.65 | 1.63 - 1.77 | 0.5222 times | Fri 31 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.5429 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.135 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.6656 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.829 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 1.17 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 1.2594 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.997 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 1.316 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.5629 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 4.2014 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 1.8
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.69 (2.42%) | 1.65 | 1.63 - 1.77 | 0.0642 times | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.4939 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 1.187 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.6543 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.8957 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.8844 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.3301 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 1.0829 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.6105 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.7971 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 3.6223 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.61 | 2.63 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.