Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 76.51 and 78.33
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 76.88 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.7 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.20 (1.59%) | 76.28 | 75.81 - 77.63 | 0.8503 times | Mon 13 April 2026 | 75.99 (0.86%) | 75.03 | 74.18 - 76.04 | 0.6706 times | Fri 10 April 2026 | 75.34 (-0.37%) | 75.85 | 75.09 - 76.18 | 0.9125 times | Thu 09 April 2026 | 75.62 (0.12%) | 74.96 | 74.47 - 76.53 | 0.7297 times | Wed 08 April 2026 | 75.53 (2.27%) | 73.91 | 73.91 - 76.65 | 1.5758 times | Tue 07 April 2026 | 73.85 (-1.35%) | 74.52 | 73.56 - 75.14 | 0.793 times | Mon 06 April 2026 | 74.86 (1.24%) | 74.06 | 73.74 - 75.03 | 0.9335 times | Thu 02 April 2026 | 73.94 (1.23%) | 72.74 | 71.31 - 75.10 | 1.2559 times | Wed 01 April 2026 | 73.04 (-0.9%) | 73.70 | 73.00 - 74.62 | 1.1997 times | Tue 31 March 2026 | 73.70 (1.38%) | 73.79 | 72.36 - 74.34 | 1.0789 times | Mon 30 March 2026 | 72.70 (0.83%) | 72.51 | 71.80 - 72.90 | 0.9832 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 75.69 and 79.14
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.20 (2.47%) | 75.03 | 74.18 - 77.63 | 0.2741 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.8911 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.8142 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.9869 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6995 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.2862 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.3339 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.5028 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.9324 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2789 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.3627 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 74.26 and 80.58
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.20 (4.75%) | 73.70 | 71.31 - 77.63 | 0.2967 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8634 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1594 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8518 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.912 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9485 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.168 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1123 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.4296 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2582 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0839 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.24 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.91 |
| 100 day DMA | 76.39 |
| 150 day DMA | 73.2 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.33 | 75 |
| 12 day EMA | 75.19 | 74.83 | 74.62 |
| 20 day EMA | 75.2 | 74.99 | 74.88 |
| 35 day EMA | 75.71 | 75.62 | 75.6 |
| 50 day EMA | 76.73 | 76.71 | 76.74 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.27 | 75.04 |
| 12 day SMA | 74.49 | 74.2 | 74.05 |
| 20 day SMA | 74.24 | 74.16 | 74.11 |
| 35 day SMA | 76.45 | 76.52 | 76.54 |
| 50 day SMA | 76.91 | 76.88 | 76.84 |
| 100 day SMA | 76.39 | 76.33 | 76.29 |
| 150 day SMA | 73.2 | 73.13 | 73.09 |
| 200 day SMA | 72.36 | 72.34 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.