Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 85.19 and 86.44
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 85.406666666667 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 86.66 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.79 (1.68%) | 84.59 | 84.59 - 85.84 | 1.0154 times | Fri 10 July 2026 | 84.37 (0.6%) | 83.80 | 83.71 - 85.51 | 0.4721 times | Thu 09 July 2026 | 83.87 (0.78%) | 83.22 | 82.34 - 84.28 | 0.5516 times | Wed 08 July 2026 | 83.22 (-4.17%) | 86.20 | 83.04 - 87.06 | 0.7227 times | Tue 07 July 2026 | 86.84 (0.25%) | 87.39 | 86.28 - 87.72 | 0.9407 times | Mon 06 July 2026 | 86.62 (0.22%) | 86.68 | 85.21 - 86.94 | 1.1234 times | Thu 02 July 2026 | 86.43 (2.26%) | 85.03 | 84.74 - 86.50 | 1.9485 times | Wed 01 July 2026 | 84.52 (1.2%) | 83.47 | 83.47 - 85.47 | 1.0788 times | Tue 30 June 2026 | 83.52 (-0.91%) | 84.29 | 83.18 - 84.42 | 1.1469 times | Mon 29 June 2026 | 84.29 (-0.78%) | 84.63 | 83.10 - 84.85 | 1 times | Fri 26 June 2026 | 84.95 (1.51%) | 84.06 | 83.77 - 85.19 | 2.1275 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 85.19 and 86.44
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 85.406666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.79 (1.68%) | 84.59 | 84.59 - 85.84 | 0.1829 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.6862 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 0.9317 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.1274 times | Thu 18 June 2026 | 79.92 (-1.64%) | 81.69 | 79.38 - 82.31 | 0.8176 times | Fri 12 June 2026 | 81.25 (4.91%) | 76.97 | 76.88 - 82.17 | 1.2565 times | Fri 05 June 2026 | 77.45 (1.14%) | 76.04 | 75.44 - 77.76 | 1.0839 times | Fri 29 May 2026 | 76.58 (3.19%) | 74.25 | 73.60 - 78.04 | 1.0648 times | Fri 22 May 2026 | 74.21 (2.05%) | 72.91 | 71.66 - 74.81 | 1.0143 times | Fri 15 May 2026 | 72.72 (2.68%) | 70.95 | 68.70 - 73.31 | 1.8347 times | Fri 08 May 2026 | 70.82 (-2.24%) | 75.13 | 69.34 - 76.03 | 1.1217 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 84.07 and 89.45
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.79 (2.72%) | 83.47 | 82.34 - 87.72 | 0.3225 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0656 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4912 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.8007 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9244 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2412 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9119 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9764 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0155 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.2505 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1908 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 84.84 |
| 20 day DMA | 83.16 |
| 35 day DMA | 80.35 |
| 50 day DMA | 77.82 |
| 100 day DMA | 77.28 |
| 150 day DMA | 77.2 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.52 | 84.59 |
| 12 day EMA | 84.25 | 83.97 | 83.9 |
| 20 day EMA | 83.05 | 82.76 | 82.59 |
| 35 day EMA | 80.79 | 80.5 | 80.27 |
| 50 day EMA | 78.35 | 78.05 | 77.79 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.98 | 85.4 |
| 12 day SMA | 84.84 | 84.6 | 84.24 |
| 20 day SMA | 83.16 | 82.88 | 82.6 |
| 35 day SMA | 80.35 | 80 | 79.67 |
| 50 day SMA | 77.82 | 77.59 | 77.38 |
| 100 day SMA | 77.28 | 77.2 | 77.13 |
| 150 day SMA | 77.2 | 77.12 | 77.04 |
| 200 day SMA | 74.89 | 74.8 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.