HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 20.68 and 21.06

Daily Target 120.61
Daily Target 220.75
Daily Target 320.986666666667
Daily Target 421.13
Daily Target 521.37

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 24 April 2026 20.90 (-0.81%) 21.07 20.84 - 21.22 0.6747 times
Thu 23 April 2026 21.07 (1.06%) 20.97 20.84 - 21.17 0.8547 times
Wed 22 April 2026 20.85 (-1.28%) 21.33 20.77 - 21.33 0.7644 times
Tue 21 April 2026 21.12 (-0.8%) 21.41 21.05 - 21.55 0.8235 times
Mon 20 April 2026 21.29 (0.8%) 21.04 20.92 - 21.32 0.6758 times
Fri 17 April 2026 21.12 (2.67%) 20.90 20.75 - 21.18 0.8683 times
Thu 16 April 2026 20.57 (-0.58%) 20.57 20.50 - 20.81 1.0698 times
Wed 15 April 2026 20.69 (-1.05%) 20.84 20.31 - 20.88 1.8676 times
Tue 14 April 2026 20.91 (3.16%) 20.40 20.00 - 20.94 1.3813 times
Mon 13 April 2026 20.27 (0.65%) 20.11 19.77 - 20.28 1.0198 times
Fri 10 April 2026 20.14 (1.16%) 19.93 19.90 - 20.24 1.2759 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 20.45 and 21.23

Weekly Target 120.29
Weekly Target 220.6
Weekly Target 321.073333333333
Weekly Target 421.38
Weekly Target 521.85

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.6071 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 0.9935 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.1598 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 0.8706 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.0785 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.6742 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.64 1.0453 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.2979 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 0.9838 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.2893 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1556 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 19.83 and 22.63

Monthly Target 117.6
Monthly Target 219.25
Monthly Target 320.4
Monthly Target 422.05
Monthly Target 523.2

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 24 April 2026 20.90 (9.08%) 19.36 18.75 - 21.55 0.7744 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0794 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0253 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9236 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8967 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0036 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8723 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1025 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1736 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1486 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0497 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.74
20 day DMA 20.1
35 day DMA 19.67
50 day DMA 19.74
100 day DMA 19.07
150 day DMA 18.35
200 day DMA 17.91

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9720.92
12 day EMA20.6620.6220.54
20 day EMA20.3520.2920.21
35 day EMA20.0820.0319.97
50 day EMA19.8519.8119.76

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0920.99
12 day SMA20.7420.6420.47
20 day SMA20.120.0319.95
35 day SMA19.6719.6419.6
50 day SMA19.7419.7219.7
100 day SMA19.0719.0419
150 day SMA18.3518.3318.31
200 day SMA17.9117.8817.86
Back to top | Use Dark Theme