Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.27 and 17.68
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.75 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (2.05%) | 17.16 | 17.08 - 17.49 | 1.335 times | Mon 08 December 2025 | 17.10 (-0.93%) | 17.29 | 17.04 - 17.34 | 0.9535 times | Fri 05 December 2025 | 17.26 (0.58%) | 17.16 | 17.11 - 17.42 | 1.2469 times | Thu 04 December 2025 | 17.16 (-2.83%) | 17.64 | 17.09 - 17.67 | 0.8292 times | Wed 03 December 2025 | 17.66 (0.74%) | 17.53 | 17.45 - 17.69 | 0.8107 times | Tue 02 December 2025 | 17.53 (-0.11%) | 17.56 | 17.38 - 17.58 | 1.3409 times | Mon 01 December 2025 | 17.55 (-0.45%) | 17.49 | 17.44 - 17.77 | 0.9542 times | Fri 28 November 2025 | 17.63 (-0.62%) | 17.72 | 17.58 - 17.87 | 0.6273 times | Wed 26 November 2025 | 17.74 (-0.28%) | 17.80 | 17.71 - 17.92 | 0.6963 times | Tue 25 November 2025 | 17.79 (2.65%) | 17.42 | 17.39 - 17.93 | 1.2061 times | Mon 24 November 2025 | 17.33 (-0.52%) | 17.44 | 17.25 - 17.49 | 0.9361 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.25 and 17.7
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (1.1%) | 17.29 | 17.04 - 17.49 | 0.476 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0778 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7208 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.979 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.5209 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 2.0413 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3251 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.1804 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7876 times | Fri 17 October 2025 | 16.28 (2.91%) | 16.05 | 15.88 - 16.67 | 0.8912 times | Fri 10 October 2025 | 15.82 (-6.45%) | 16.96 | 15.80 - 17.07 | 0.9034 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 16.88 and 17.61
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.45 (-1.02%) | 17.49 | 17.04 - 17.77 | 0.284 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9617 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8359 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0564 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1246 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1007 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0059 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3388 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2388 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0533 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.9387 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.42 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.29 | 17.39 |
| 12 day EMA | 17.37 | 17.35 | 17.4 |
| 20 day EMA | 17.32 | 17.31 | 17.33 |
| 35 day EMA | 17.2 | 17.18 | 17.18 |
| 50 day EMA | 17 | 16.98 | 16.98 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.34 | 17.43 |
| 12 day SMA | 17.47 | 17.42 | 17.41 |
| 20 day SMA | 17.45 | 17.49 | 17.53 |
| 35 day SMA | 17.1 | 17.07 | 17.05 |
| 50 day SMA | 16.92 | 16.92 | 16.93 |
| 100 day SMA | 16.82 | 16.8 | 16.79 |
| 150 day SMA | 16.42 | 16.4 | 16.39 |
| 200 day SMA | 15.94 | 15.94 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.