Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 23.02 and 23.47
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.38 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.83 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.29 (-0.38%) | 23.30 | 23.20 - 23.65 | 0.9689 times | Thu 06 August 2026 | 23.38 (-6.96%) | 23.74 | 23.24 - 24.03 | 1.8538 times | Wed 05 August 2026 | 25.13 (0.6%) | 24.90 | 24.78 - 25.33 | 0.9348 times | Tue 04 August 2026 | 24.98 (-0.44%) | 25.02 | 24.85 - 25.22 | 0.8736 times | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.8937 times | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 0.9167 times | Thu 30 July 2026 | 25.09 (-1.76%) | 25.68 | 24.79 - 25.71 | 0.7969 times | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 0.8924 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.1204 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.7488 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.7433 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 22.09 and 24.4
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.29 (-7.32%) | 25.13 | 23.20 - 25.51 | 1.4648 times | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.1865 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.1971 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 0.8921 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.1081 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.876 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.8609 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.0776 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.0912 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.2457 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 0.905 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 22.09 and 24.4
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.29 (-7.32%) | 25.13 | 23.20 - 25.51 | 0.3686 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.2237 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1519 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 1.0104 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0173 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.145 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0876 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9797 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9512 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0646 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9253 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.23 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.51 | 25.08 |
| 12 day EMA | 24.43 | 24.64 | 24.87 |
| 20 day EMA | 24.39 | 24.51 | 24.63 |
| 35 day EMA | 24.31 | 24.37 | 24.43 |
| 50 day EMA | 24.14 | 24.17 | 24.2 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.74 | 25.08 |
| 12 day SMA | 24.76 | 24.81 | 24.91 |
| 20 day SMA | 24.44 | 24.43 | 24.42 |
| 35 day SMA | 24.21 | 24.26 | 24.3 |
| 50 day SMA | 24.23 | 24.23 | 24.23 |
| 100 day SMA | 22.52 | 22.47 | 22.43 |
| 150 day SMA | 21.39 | 21.36 | 21.32 |
| 200 day SMA | 20.43 | 20.39 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.