Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 52.91 and 53.9
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.62 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.8673 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 1.1924 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.8222 times | Mon 06 April 2026 | 51.86 (-0.67%) | 51.75 | 51.27 - 52.47 | 0.4783 times | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.7018 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.753 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.6558 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 1.1228 times | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.82 times | Thu 26 March 2026 | 50.36 (2.34%) | 48.63 | 48.56 - 50.37 | 1.5864 times | Wed 25 March 2026 | 49.21 (-1.89%) | 50.46 | 48.54 - 50.46 | 1.087 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 52.21 and 56.5
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.70 (2.85%) | 51.75 | 50.71 - 55.00 | 0.7501 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.945 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3719 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.715 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.909 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2383 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.4539 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7025 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.3405 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.5737 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.3592 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.98 and 56.73
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.70 (6.78%) | 50.55 | 50.25 - 55.00 | 0.2253 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0176 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1382 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.801 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7607 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1369 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8752 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3204 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6415 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.083 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7336 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.76 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.19 | 51.42 |
| 12 day EMA | 51.8 | 51.45 | 51.03 |
| 20 day EMA | 51.56 | 51.34 | 51.09 |
| 35 day EMA | 51.41 | 51.28 | 51.14 |
| 50 day EMA | 51.67 | 51.59 | 51.5 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.23 | 51.54 |
| 12 day SMA | 51.07 | 50.74 | 50.43 |
| 20 day SMA | 51.02 | 50.97 | 50.89 |
| 35 day SMA | 52.09 | 52.1 | 52.07 |
| 50 day SMA | 51.69 | 51.63 | 51.56 |
| 100 day SMA | 49.76 | 49.68 | 49.59 |
| 150 day SMA | 46.09 | 45.97 | 45.86 |
| 200 day SMA | 43 | 42.91 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.