Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.15 and 42.07
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.78 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-0.02%) | 42.05 | 41.45 - 42.37 | 1.1358 times | Fri 02 October 2026 | 41.78 (-0.62%) | 41.68 | 41.29 - 41.92 | 0.8369 times | Thu 01 October 2026 | 42.04 (-1.78%) | 42.60 | 41.81 - 42.88 | 0.7265 times | Wed 30 September 2026 | 42.80 (-0.79%) | 43.07 | 42.59 - 43.11 | 0.9297 times | Tue 29 September 2026 | 43.14 (-0.35%) | 42.91 | 42.45 - 43.20 | 1.3393 times | Mon 28 September 2026 | 43.29 (3.07%) | 42.45 | 42.34 - 43.38 | 1.7866 times | Fri 25 September 2026 | 42.00 (0.02%) | 42.07 | 41.67 - 42.27 | 0.7517 times | Thu 24 September 2026 | 41.99 (-1.85%) | 42.47 | 41.94 - 42.98 | 0.9223 times | Wed 23 September 2026 | 42.78 (-1.27%) | 43.13 | 42.74 - 43.31 | 0.9355 times | Tue 22 September 2026 | 43.33 (-0.73%) | 43.53 | 42.99 - 43.74 | 0.6357 times | Mon 21 September 2026 | 43.65 (0.48%) | 43.66 | 43.24 - 43.86 | 0.5748 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.15 and 42.07
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-0.02%) | 42.05 | 41.45 - 42.37 | 0.2415 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.1949 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.8123 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8875 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0463 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0909 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1441 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7283 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9579 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8961 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1491 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.74 and 42.33
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (-2.41%) | 42.60 | 41.29 - 42.88 | 0.1151 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8745 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0162 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9696 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5985 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.185 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2006 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0464 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1704 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8237 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7822 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.91 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.15 |
| 100 day DMA | 43.66 |
| 150 day DMA | 46.15 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.32 | 42.59 |
| 12 day EMA | 42.64 | 42.8 | 42.98 |
| 20 day EMA | 43.12 | 43.26 | 43.42 |
| 35 day EMA | 43.26 | 43.35 | 43.44 |
| 50 day EMA | 43.66 | 43.74 | 43.82 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.61 | 42.65 |
| 12 day SMA | 42.67 | 42.79 | 42.87 |
| 20 day SMA | 42.91 | 43.11 | 43.34 |
| 35 day SMA | 44.97 | 44.97 | 44.94 |
| 50 day SMA | 44.15 | 44.12 | 44.1 |
| 100 day SMA | 43.66 | 43.72 | 43.78 |
| 150 day SMA | 46.15 | 46.22 | 46.31 |
| 200 day SMA | 47.28 | 47.31 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.