Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 48.23 and 49.43
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.32 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.8737 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 1.0426 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.4642 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.1983 times | Mon 17 August 2026 | 46.64 (11.37%) | 41.78 | 41.73 - 46.73 | 1.8551 times | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 0.799 times | Thu 13 August 2026 | 40.51 (-1.79%) | 41.59 | 40.51 - 41.73 | 0.5664 times | Wed 12 August 2026 | 41.25 (-0.84%) | 41.44 | 41.09 - 41.60 | 0.544 times | Tue 11 August 2026 | 41.60 (-3.28%) | 42.47 | 41.33 - 42.63 | 0.8093 times | Mon 10 August 2026 | 43.01 (1.51%) | 42.09 | 41.86 - 43.07 | 0.8473 times | Fri 07 August 2026 | 42.37 (-1%) | 42.75 | 42.23 - 43.00 | 0.6829 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 45.45 and 53.49
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.6068 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.8906 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8331 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0683 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1479 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2759 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8613 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7297 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0499 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.5365 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.4299 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.84 and 54.1
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (15.16%) | 42.69 | 40.51 - 49.77 | 0.6739 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9092 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.499 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1112 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1259 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9812 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0975 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7724 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7335 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0962 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8439 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.67 |
| 100 day DMA | 45.71 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 46.94 | 45.64 |
| 12 day EMA | 45.48 | 44.81 | 43.95 |
| 20 day EMA | 44.39 | 43.89 | 43.29 |
| 35 day EMA | 43.68 | 43.36 | 43 |
| 50 day EMA | 43.35 | 43.11 | 42.85 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.51 | 44.71 |
| 12 day SMA | 44.44 | 43.87 | 43.27 |
| 20 day SMA | 43.67 | 43.24 | 42.78 |
| 35 day SMA | 42.63 | 42.43 | 42.22 |
| 50 day SMA | 42.67 | 42.58 | 42.48 |
| 100 day SMA | 45.71 | 45.74 | 45.74 |
| 150 day SMA | 47.62 | 47.62 | 47.62 |
| 200 day SMA | 47.5 | 47.46 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.