Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 46.3 and 47.56
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.59 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (-2.83%) | 47.99 | 46.87 - 48.13 | 0.9792 times | Mon 29 December 2025 | 48.35 (-0.27%) | 47.82 | 47.54 - 48.41 | 1.0398 times | Fri 26 December 2025 | 48.48 (-0.27%) | 48.61 | 48.45 - 49.10 | 0.2953 times | Wed 24 December 2025 | 48.61 (-0.61%) | 48.59 | 48.48 - 48.81 | 0.2708 times | Tue 23 December 2025 | 48.91 (0.51%) | 48.60 | 48.06 - 48.96 | 0.8356 times | Mon 22 December 2025 | 48.66 (-0.94%) | 48.98 | 48.36 - 49.00 | 1.6843 times | Fri 19 December 2025 | 49.12 (1.74%) | 48.58 | 48.35 - 49.49 | 1.2749 times | Thu 18 December 2025 | 48.28 (1.47%) | 47.84 | 47.48 - 48.85 | 1.1586 times | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.4729 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 0.9886 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 1.0015 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.16 and 47.7
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (-3.09%) | 47.82 | 46.87 - 48.41 | 0.4039 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6174 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1797 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.833 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8483 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9373 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6091 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.4238 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.0501 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0974 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8963 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.21 and 50.26
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.98 (1.91%) | 46.10 | 45.44 - 49.49 | 0.6499 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0078 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7759 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1705 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4552 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9601 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6504 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0271 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3333 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9699 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0782 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.76 |
| 50 day DMA | 44.45 |
| 100 day DMA | 40.68 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.49 | 48.56 |
| 12 day EMA | 48.02 | 48.21 | 48.19 |
| 20 day EMA | 47.52 | 47.58 | 47.5 |
| 35 day EMA | 45.95 | 45.89 | 45.74 |
| 50 day EMA | 44.23 | 44.12 | 43.95 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.6 | 48.76 |
| 12 day SMA | 48.21 | 48.29 | 48.31 |
| 20 day SMA | 47.96 | 47.95 | 47.84 |
| 35 day SMA | 46.76 | 46.59 | 46.36 |
| 50 day SMA | 44.45 | 44.27 | 44.05 |
| 100 day SMA | 40.68 | 40.53 | 40.38 |
| 150 day SMA | 38.35 | 38.28 | 38.2 |
| 200 day SMA | 37.67 | 37.63 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.