Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 15 and 15.7
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.83 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.30 (5.3%) | 14.70 | 14.70 - 15.40 | 0.936 times | Wed 15 July 2026 | 14.53 (-3.39%) | 15.09 | 14.45 - 15.28 | 1.1346 times | Tue 14 July 2026 | 15.04 (1.14%) | 14.98 | 14.85 - 15.12 | 1.2966 times | Mon 13 July 2026 | 14.87 (0.47%) | 14.91 | 14.84 - 15.09 | 1.241 times | Fri 10 July 2026 | 14.80 (-1%) | 15.05 | 14.61 - 15.12 | 0.4981 times | Thu 09 July 2026 | 14.95 (0.47%) | 14.95 | 14.91 - 15.25 | 0.7626 times | Wed 08 July 2026 | 14.88 (-0.07%) | 14.70 | 14.70 - 15.11 | 0.408 times | Tue 07 July 2026 | 14.89 (-0.07%) | 15.04 | 14.76 - 15.10 | 1.2569 times | Mon 06 July 2026 | 14.90 (0%) | 14.94 | 14.80 - 15.24 | 1.1155 times | Thu 02 July 2026 | 14.90 (-1.72%) | 15.23 | 14.76 - 15.31 | 1.3508 times | Wed 01 July 2026 | 15.16 (-0.33%) | 15.29 | 14.94 - 15.36 | 1.3826 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.88 and 15.83
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.30 (3.38%) | 14.91 | 14.45 - 15.40 | 0.617 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.541 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6533 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.3752 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.2734 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.24 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.2304 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.7826 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.193 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.094 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.4277 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.88 and 15.83
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.30 (0.59%) | 15.29 | 14.45 - 15.40 | 0.3877 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3755 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0751 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7098 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7598 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2892 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9715 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2991 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8713 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.261 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2904 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.66 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.8 | 14.94 |
| 12 day EMA | 14.97 | 14.91 | 14.98 |
| 20 day EMA | 14.98 | 14.95 | 14.99 |
| 35 day EMA | 14.73 | 14.7 | 14.71 |
| 50 day EMA | 14.55 | 14.52 | 14.52 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.84 | 14.91 |
| 12 day SMA | 14.95 | 14.97 | 15.05 |
| 20 day SMA | 14.92 | 14.92 | 14.99 |
| 35 day SMA | 15.21 | 15.19 | 15.19 |
| 50 day SMA | 14.66 | 14.61 | 14.57 |
| 100 day SMA | 12.85 | 12.81 | 12.78 |
| 150 day SMA | 12.01 | 11.97 | 11.93 |
| 200 day SMA | 11.02 | 10.99 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.