Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 63.24 and 65.2
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.576666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.54 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.19 (3.03%) | 62.29 | 62.29 - 64.25 | 1.1564 times | Mon 13 January 2025 | 62.30 (3.11%) | 60.23 | 60.09 - 62.33 | 1.0605 times | Fri 10 January 2025 | 60.42 (0.23%) | 58.77 | 57.85 - 60.62 | 2.0138 times | Wed 08 January 2025 | 60.28 (0%) | 60.00 | 59.60 - 60.62 | 0.6529 times | Wed 08 January 2025 | 60.28 (0.12%) | 60.00 | 59.60 - 60.62 | 0.6529 times | Tue 07 January 2025 | 60.21 (-1.59%) | 61.11 | 59.66 - 61.49 | 0.889 times | Mon 06 January 2025 | 61.18 (-1.26%) | 61.90 | 60.75 - 63.02 | 1.3049 times | Fri 03 January 2025 | 61.96 (1.79%) | 61.15 | 60.11 - 62.03 | 0.6909 times | Thu 02 January 2025 | 60.87 (-0.7%) | 61.88 | 60.41 - 62.10 | 0.9626 times | Tue 31 December 2024 | 61.30 (-0.1%) | 61.66 | 61.20 - 62.20 | 0.616 times | Mon 30 December 2024 | 61.36 (-0.62%) | 61.64 | 60.66 - 61.90 | 0.6151 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 62.14 and 66.3
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.19 (6.24%) | 60.23 | 60.09 - 64.25 | 0.762 times | Fri 10 January 2025 | 60.42 (0.23%) | 60.00 | 57.85 - 60.62 | 0.9166 times | Wed 08 January 2025 | 60.28 (-2.71%) | 61.90 | 59.60 - 63.02 | 0.9785 times | Fri 03 January 2025 | 61.96 (0.36%) | 61.64 | 60.11 - 62.20 | 0.9915 times | Fri 27 December 2024 | 61.74 (-0.91%) | 61.94 | 61.05 - 63.15 | 0.6797 times | Fri 20 December 2024 | 62.31 (-5.76%) | 65.97 | 60.35 - 66.96 | 2.2537 times | Fri 13 December 2024 | 66.12 (-2.71%) | 68.26 | 65.14 - 68.89 | 1.6344 times | Tue 26 November 2024 | 67.96 (0%) | 68.27 | 67.85 - 68.83 | 0.175 times | Tue 26 November 2024 | 67.96 (0.64%) | 68.19 | 67.85 - 70.27 | 0.4805 times | Fri 22 November 2024 | 67.53 (2.97%) | 65.64 | 63.12 - 67.85 | 1.1282 times | Fri 15 November 2024 | 65.58 (-1.23%) | 67.93 | 65.13 - 69.91 | 2.2919 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 61.02 and 67.42
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.19 (4.71%) | 61.88 | 57.85 - 64.25 | 0.3892 times | Tue 31 December 2024 | 61.30 (-9.8%) | 68.26 | 60.35 - 68.89 | 0.6023 times | Tue 26 November 2024 | 67.96 (14.22%) | 59.63 | 57.32 - 70.27 | 0.8681 times | Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.755 times | Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.7678 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7954 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.193 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.8502 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 2.1967 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.5822 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.1992 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.06 |
| 35 day DMA | 64.06 |
| 50 day DMA | 63.45 |
| 100 day DMA | 59.71 |
| 150 day DMA | 55.54 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.14 | 60.56 |
| 12 day EMA | 61.9 | 61.48 | 61.33 |
| 20 day EMA | 62.27 | 62.07 | 62.05 |
| 35 day EMA | 62.4 | 62.29 | 62.29 |
| 50 day EMA | 62.88 | 62.83 | 62.85 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 60.7 | 60.47 |
| 12 day SMA | 61.34 | 61.24 | 61.3 |
| 20 day SMA | 62.06 | 62.16 | 62.36 |
| 35 day SMA | 64.06 | 64.12 | 64.27 |
| 50 day SMA | 63.45 | 63.32 | 63.23 |
| 100 day SMA | 59.71 | 59.57 | 59.45 |
| 150 day SMA | 55.54 | 55.4 | 55.27 |
| 200 day SMA | 51.5 | 51.35 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.