Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 56.47 and 59.07
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.78 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 56.94 (0.55%) | 56.50 | 56.00 - 58.60 | 1.2515 times | Tue 17 September 2024 | 56.63 (-0.05%) | 57.43 | 56.49 - 58.02 | 0.7145 times | Mon 16 September 2024 | 56.66 (0.12%) | 56.62 | 55.47 - 57.34 | 1.0235 times | Fri 13 September 2024 | 56.59 (3.17%) | 55.31 | 55.07 - 56.62 | 1.0841 times | Thu 12 September 2024 | 54.85 (1.42%) | 54.51 | 53.64 - 54.85 | 0.7207 times | Wed 11 September 2024 | 54.08 (-0.93%) | 54.17 | 52.67 - 54.28 | 1.4291 times | Tue 10 September 2024 | 54.59 (0.24%) | 54.44 | 52.93 - 54.77 | 1.1218 times | Mon 09 September 2024 | 54.46 (1.83%) | 53.69 | 53.68 - 54.67 | 1.3645 times | Fri 06 September 2024 | 53.48 (-1.78%) | 54.70 | 53.19 - 55.10 | 0.8089 times | Thu 05 September 2024 | 54.45 (-0.55%) | 55.14 | 54.00 - 55.15 | 0.4814 times | Wed 04 September 2024 | 54.75 (-1.86%) | 55.42 | 54.62 - 56.20 | 0.892 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 56.21 and 59.34
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 56.94 (0.62%) | 56.62 | 55.47 - 58.60 | 0.5803 times | Fri 13 September 2024 | 56.59 (5.82%) | 53.69 | 52.67 - 56.62 | 1.1103 times | Fri 06 September 2024 | 53.48 (-4.09%) | 55.01 | 53.19 - 56.20 | 0.701 times | Fri 30 August 2024 | 55.76 (0%) | 55.32 | 54.95 - 56.00 | 0.1773 times | Fri 30 August 2024 | 55.76 (-0.23%) | 55.96 | 53.99 - 56.75 | 0.9456 times | Fri 23 August 2024 | 55.89 (6.88%) | 52.28 | 51.74 - 56.08 | 0.808 times | Fri 16 August 2024 | 52.29 (4.54%) | 50.42 | 49.31 - 52.77 | 0.7945 times | Fri 09 August 2024 | 50.02 (0.22%) | 47.19 | 46.72 - 50.71 | 1.4296 times | Fri 02 August 2024 | 49.91 (-7.2%) | 53.86 | 49.25 - 56.56 | 2.0638 times | Fri 26 July 2024 | 53.78 (5.8%) | 50.40 | 50.08 - 54.00 | 1.3896 times | Fri 19 July 2024 | 50.83 (5.52%) | 48.97 | 48.75 - 52.50 | 2.2812 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 54.81 and 60.74
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 56.94 (2.12%) | 55.01 | 52.67 - 58.60 | 0.3699 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7449 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.1172 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.7962 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 2.0572 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.4817 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.123 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 0.8047 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 0.8097 times | Fri 29 December 2023 | 37.61 (21.6%) | 30.71 | 30.65 - 38.81 | 0.6956 times | Thu 30 November 2023 | 30.93 (12.88%) | 27.52 | 26.55 - 31.82 | 0.5756 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.2 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.81 |
| 100 day DMA | 48.21 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.01 | 55.7 |
| 12 day EMA | 55.56 | 55.31 | 55.07 |
| 20 day EMA | 54.88 | 54.66 | 54.45 |
| 35 day EMA | 53.72 | 53.53 | 53.35 |
| 50 day EMA | 52.48 | 52.3 | 52.12 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 55.76 | 55.35 |
| 12 day SMA | 55.27 | 55.17 | 55.1 |
| 20 day SMA | 55.2 | 54.99 | 54.77 |
| 35 day SMA | 53.31 | 53.25 | 53.15 |
| 50 day SMA | 52.81 | 52.59 | 52.35 |
| 100 day SMA | 48.21 | 48.07 | 47.91 |
| 150 day SMA | 43.57 | 43.41 | 43.26 |
| 200 day SMA | 41.77 | 41.66 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.