FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.85 and 2.97

Daily Target 12.82
Daily Target 22.88
Daily Target 32.94
Daily Target 43
Daily Target 53.06

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Mon 18 May 2026 2.94 (0%) 2.96 2.88 - 3.00 0.2407 times
Fri 15 May 2026 2.94 (-2.33%) 2.95 2.80 - 3.03 0.662 times
Thu 14 May 2026 3.01 (-2.59%) 3.00 2.90 - 3.04 0.354 times
Wed 13 May 2026 3.09 (3%) 3.00 2.89 - 3.16 0.7237 times
Tue 12 May 2026 3.00 (3.09%) 2.92 2.83 - 3.07 0.4119 times
Mon 11 May 2026 2.91 (6.59%) 2.74 2.74 - 3.04 1.1956 times
Fri 08 May 2026 2.73 (-19.71%) 3.54 2.55 - 3.54 2.2087 times
Thu 07 May 2026 3.40 (0.89%) 3.33 3.33 - 3.54 3.4893 times
Wed 06 May 2026 3.37 (0%) 3.22 3.22 - 3.45 0.3571 times
Wed 06 May 2026 3.37 (6.31%) 3.22 3.22 - 3.45 0.3571 times
Tue 05 May 2026 3.17 (1.93%) 3.09 3.07 - 3.40 0.2816 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.85 and 2.97

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.06

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Mon 18 May 2026 2.94 (0%) 2.96 2.88 - 3.00 0.1027 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 1.4279 times
Fri 08 May 2026 2.73 (-18.99%) 3.22 2.55 - 3.54 2.5831 times
Wed 06 May 2026 3.37 (6.31%) 3.25 3.06 - 3.45 0.4745 times
Fri 01 May 2026 3.17 (-7.58%) 3.44 3.09 - 3.58 0.6671 times
Fri 24 April 2026 3.43 (13.2%) 3.16 2.99 - 3.45 1.6899 times
Fri 17 April 2026 3.03 (2.71%) 2.89 2.72 - 3.16 0.8369 times
Fri 10 April 2026 2.95 (5.36%) 2.58 2.58 - 2.95 0.6188 times
Thu 02 April 2026 2.80 (5.66%) 2.66 2.56 - 2.95 0.4168 times
Fri 27 March 2026 2.65 (3.52%) 2.50 2.41 - 2.86 1.1825 times
Fri 20 March 2026 2.56 (-17.42%) 3.04 2.54 - 3.09 0.8731 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.25 and 3.24

Monthly Target 12.02
Monthly Target 22.48
Monthly Target 33.01
Monthly Target 43.47
Monthly Target 54

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Mon 18 May 2026 2.94 (-6.07%) 3.11 2.55 - 3.54 0.141 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1171 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.1192 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.0994 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1548 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 4.7222 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2417 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.4572 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 1.6976 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.2498 times
Thu 31 July 2025 5.41 (2605%) 0.20 0.15 - 12.63 17.6491 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 3
12 day DMA 3.09
20 day DMA 3.18
35 day DMA 3.06
50 day DMA 3.01
100 day DMA 3.36
150 day DMA 3.58
200 day DMA 3.8

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.013.04
12 day EMA3.063.083.1
20 day EMA3.093.113.13
35 day EMA3.073.083.09
50 day EMA3.043.043.04

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.95
12 day SMA3.093.113.12
20 day SMA3.183.193.21
35 day SMA3.063.063.05
50 day SMA3.013.023.03
100 day SMA3.363.373.38
150 day SMA3.583.63.61
200 day SMA3.83.813.82
Back to top | Use Dark Theme