Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 43.88 and 45.01
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.8946 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0014 times | Mon 08 June 2026 | 44.61 (3.91%) | 43.16 | 42.63 - 44.92 | 0.9803 times | Fri 05 June 2026 | 42.93 (-1.54%) | 43.76 | 42.85 - 43.91 | 0.7415 times | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6756 times | Wed 03 June 2026 | 43.02 (-1.89%) | 43.42 | 42.95 - 43.85 | 1.0426 times | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 1.1242 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.3402 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.5208 times | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.6788 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.913 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.54 and 46.49
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (3.52%) | 43.16 | 42.63 - 45.58 | 0.6428 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1006 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0667 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2234 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.765 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5436 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.6249 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7897 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1647 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0785 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8157 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.39 and 47.64
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (6.98%) | 41.27 | 40.33 - 45.58 | 0.3852 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.187 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8762 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1068 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8058 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7539 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2135 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7012 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0723 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8981 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8463 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.42 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.02 | 43.6 |
| 12 day EMA | 43.3 | 43.09 | 42.77 |
| 20 day EMA | 42.63 | 42.44 | 42.18 |
| 35 day EMA | 41.74 | 41.58 | 41.39 |
| 50 day EMA | 41.18 | 41.05 | 40.89 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.8 | 43.6 |
| 12 day SMA | 43.42 | 43.17 | 42.82 |
| 20 day SMA | 41.65 | 41.26 | 41.11 |
| 35 day SMA | 42.02 | 42 | 41.97 |
| 50 day SMA | 41.35 | 41.19 | 40.99 |
| 100 day SMA | 41.46 | 41.49 | 41.51 |
| 150 day SMA | 41.34 | 41.28 | 41.23 |
| 200 day SMA | 39.97 | 39.94 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.