HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 26.34 and 27.13

Daily Target 125.69
Daily Target 226.19
Daily Target 326.483333333333
Daily Target 426.98
Daily Target 527.27

Daily price and volume Hub Group

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (1.56%) 26.45 25.99 - 26.78 0.7763 times
Wed 28 October 2026 26.27 (-4.3%) 27.17 25.89 - 27.40 1.0022 times
Tue 27 October 2026 27.45 (5.33%) 26.13 25.98 - 27.53 1.315 times
Mon 26 October 2026 26.06 (1.4%) 25.67 25.50 - 26.29 1.1658 times
Fri 23 October 2026 25.70 (-2.91%) 26.08 24.98 - 26.08 1.1581 times
Thu 22 October 2026 26.47 (1.61%) 25.97 25.73 - 26.84 0.9655 times
Wed 21 October 2026 26.05 (-0.08%) 26.07 25.88 - 26.45 0.5845 times
Tue 20 October 2026 26.07 (1.6%) 25.61 25.50 - 26.47 0.7656 times
Mon 19 October 2026 25.66 (-2.91%) 26.47 25.54 - 27.03 1.0786 times
Fri 16 October 2026 26.43 (-3.86%) 27.61 25.96 - 27.61 1.1883 times
Thu 15 October 2026 27.49 (4.72%) 26.53 26.27 - 27.57 1.2676 times

Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 26.09 and 28.12

Weekly Target 124.54
Weekly Target 225.61
Weekly Target 326.57
Weekly Target 427.64
Weekly Target 528.6

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (3.81%) 25.67 25.50 - 27.53 0.6543 times
Fri 23 October 2026 25.70 (-2.76%) 26.47 24.98 - 27.03 0.6993 times
Fri 16 October 2026 26.43 (2.6%) 26.52 25.96 - 27.61 1.0616 times
Fri 09 October 2026 25.76 (-13.47%) 30.22 25.64 - 31.46 1.1762 times
Fri 02 October 2026 29.77 (-1.88%) 29.79 29.37 - 30.97 1.3892 times
Fri 25 September 2026 30.34 (-7.27%) 32.64 29.92 - 33.19 0.8559 times
Fri 18 September 2026 32.72 (-9.21%) 32.44 31.41 - 36.83 1.6504 times
Fri 11 September 2026 36.04 (-1.74%) 36.87 35.19 - 37.43 0.8758 times
Fri 04 September 2026 36.68 (-7.4%) 39.55 35.45 - 40.02 0.9983 times
Fri 28 August 2026 39.61 (-2.75%) 40.87 38.86 - 40.97 0.639 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.0563 times

weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 22.59 and 29.07

Monthly Target 121.23
Monthly Target 223.95
Monthly Target 327.706666666667
Monthly Target 430.43
Monthly Target 534.19

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (-9.8%) 29.76 24.98 - 31.46 1.2029 times
Wed 30 September 2026 29.58 (-25.81%) 39.69 29.53 - 39.72 1.5003 times
Mon 31 August 2026 39.87 (-14.31%) 47.26 37.45 - 48.67 1.3736 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.8138 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.8248 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 0.8876 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.6552 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.8277 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.3504 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.5637 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 0.9074 times

monthly chart HubGroup

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.38
20 day DMA 26.74
35 day DMA 28.98
50 day DMA 31.77
100 day DMA 38.72
150 day DMA 39.54
200 day DMA 40.11

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4526.54
12 day EMA26.6526.6426.71
20 day EMA27.3927.4627.59
35 day EMA29.5429.7129.91
50 day EMA31.9332.1432.38

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3926.35
12 day SMA26.3826.3626.39
20 day SMA26.7426.9127.08
35 day SMA28.9829.2429.5
50 day SMA31.7732.0332.3
100 day SMA38.7238.9139.09
150 day SMA39.5439.639.66
200 day SMA40.1140.2140.31
Back to top | Use Dark Theme