HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.11 and 2.17

Daily Target 12.06
Daily Target 22.1
Daily Target 32.12
Daily Target 42.16
Daily Target 52.18

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (5.42%) 2.14 2.08 - 2.14 2.2222 times
Thu 19 February 2026 2.03 (2.53%) 2.03 2.03 - 2.03 0.1235 times
Wed 18 February 2026 1.98 (1.02%) 1.98 1.93 - 1.98 0.823 times
Tue 17 February 2026 1.96 (-1.51%) 2.03 1.92 - 2.06 1.6872 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 1.7695 times
Fri 13 February 2026 1.99 (1.53%) 2.00 1.93 - 2.00 1.7695 times
Thu 12 February 2026 1.96 (-2%) 1.99 1.96 - 1.99 0.2058 times
Wed 11 February 2026 2.00 (1.52%) 1.97 1.97 - 2.00 0.1646 times
Tue 10 February 2026 1.97 (-1.5%) 2.02 1.86 - 2.03 0.4938 times
Mon 09 February 2026 2.00 (-0.99%) 1.89 1.89 - 2.00 0.7407 times
Fri 06 February 2026 2.02 (1%) 2.21 2.00 - 2.22 0.6173 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.03 and 2.25

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.1528 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.0557 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.1061 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 0.4104 times
Fri 30 January 2026 2.07 (-9.21%) 2.20 2.04 - 2.28 0.1605 times
Fri 23 January 2026 2.28 (-1.3%) 2.31 2.20 - 2.31 0.3612 times
Fri 16 January 2026 2.31 (2.21%) 2.26 2.18 - 2.39 0.3547 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 2.1786 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 5.3864 times
Fri 26 December 2025 3.21 (2.88%) 3.13 3.11 - 3.58 0.8337 times
Fri 19 December 2025 3.12 (-12.11%) 3.51 3.04 - 3.62 0.5528 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 2 and 2.36

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.0733333333333
Monthly Target 42.29
Monthly Target 52.43

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (3.38%) 2.04 1.86 - 2.22 0.0322 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1687 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.2987 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0735 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2846 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 7.9511 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3672 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2774 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1611 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3854 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 0.7465 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.02
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.47
100 day DMA 2.99
150 day DMA 2.91
200 day DMA 2.71

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0521.98
12 day EMA2.032.012.01
20 day EMA2.092.082.09
35 day EMA2.32.312.33
50 day EMA2.512.532.55

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.991.98
12 day SMA21.992
20 day SMA2.052.062.06
35 day SMA2.152.172.2
50 day SMA2.472.52.53
100 day SMA2.993.013.02
150 day SMA2.912.912.92
200 day SMA2.712.712.71
Back to top | Use Dark Theme