Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.73 and 15.1
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.4 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (-0.73%) | 15.25 | 14.88 - 15.25 | 0.7214 times | Mon 08 December 2025 | 15.06 (0.87%) | 14.98 | 14.94 - 15.47 | 0.9749 times | Fri 05 December 2025 | 14.93 (-0.99%) | 15.20 | 14.58 - 15.79 | 1.415 times | Thu 04 December 2025 | 15.08 (-4.8%) | 16.02 | 15.06 - 16.23 | 1.8942 times | Wed 03 December 2025 | 15.84 (-0.56%) | 16.33 | 15.68 - 16.34 | 0.7772 times | Tue 02 December 2025 | 15.93 (2.44%) | 15.69 | 15.59 - 16.10 | 0.7883 times | Mon 01 December 2025 | 15.55 (-4.01%) | 16.12 | 15.55 - 16.49 | 0.7883 times | Fri 28 November 2025 | 16.20 (-1.22%) | 16.99 | 16.12 - 16.99 | 0.9443 times | Wed 26 November 2025 | 16.40 (-1.15%) | 16.51 | 16.40 - 16.84 | 0.5822 times | Tue 25 November 2025 | 16.59 (1.16%) | 16.40 | 16.40 - 17.00 | 1.1142 times | Mon 24 November 2025 | 16.40 (0.74%) | 16.52 | 16.40 - 16.71 | 0.3343 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.62 and 15.21
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (0.13%) | 14.98 | 14.88 - 15.47 | 0.6308 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 2.1059 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 1.1063 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 1.0213 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.839 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.7365 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1398 times | Fri 31 October 2025 | 17.95 (-2.71%) | 18.60 | 17.25 - 19.06 | 1.1974 times | Fri 24 October 2025 | 18.45 (4.83%) | 17.53 | 17.53 - 19.06 | 0.9664 times | Fri 17 October 2025 | 17.60 (2.39%) | 17.34 | 17.16 - 17.79 | 1.2565 times | Fri 10 October 2025 | 17.19 (-5.24%) | 18.05 | 17.00 - 18.40 | 0.7292 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.81 and 15.72
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (-7.72%) | 16.12 | 14.58 - 16.49 | 0.4664 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6311 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8873 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7715 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8962 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5422 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3868 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0737 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.815 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.5298 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7578 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.3 | 15.42 |
| 12 day EMA | 15.63 | 15.75 | 15.87 |
| 20 day EMA | 15.98 | 16.09 | 16.2 |
| 35 day EMA | 16.42 | 16.51 | 16.6 |
| 50 day EMA | 16.86 | 16.94 | 17.02 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.37 | 15.47 |
| 12 day SMA | 15.77 | 15.9 | 16.02 |
| 20 day SMA | 16.08 | 16.15 | 16.22 |
| 35 day SMA | 16.7 | 16.8 | 16.87 |
| 50 day SMA | 17.01 | 17.06 | 17.11 |
| 100 day SMA | 17.57 | 17.62 | 17.66 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.76 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.