HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.89 and 17.43

Daily Target 116.45
Daily Target 216.79
Daily Target 316.993333333333
Daily Target 417.33
Daily Target 517.53

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 04 June 2026 17.12 (3.01%) 16.66 16.66 - 17.20 0.7055 times
Wed 03 June 2026 16.62 (-0.36%) 16.75 16.40 - 16.75 0.7518 times
Tue 02 June 2026 16.68 (-3.14%) 17.26 16.56 - 17.26 1.8435 times
Mon 01 June 2026 17.22 (0.29%) 17.30 16.69 - 17.58 2.6468 times
Fri 29 May 2026 17.17 (1.48%) 17.10 16.92 - 17.33 0.4943 times
Thu 28 May 2026 16.92 (0.42%) 16.70 16.55 - 17.03 1.3234 times
Wed 27 May 2026 16.85 (-0.12%) 16.90 16.65 - 17.16 1.0762 times
Tue 26 May 2026 16.87 (-1.46%) 17.10 16.87 - 17.10 0.3347 times
Fri 22 May 2026 17.12 (0.88%) 17.04 17.03 - 17.12 0.1442 times
Thu 21 May 2026 16.97 (1.62%) 16.60 16.58 - 17.14 0.6797 times
Wed 20 May 2026 16.70 (1.4%) 16.50 16.41 - 16.73 0.587 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.17 and 17.35

Weekly Target 115.85
Weekly Target 216.49
Weekly Target 317.033333333333
Weekly Target 417.67
Weekly Target 518.21

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 04 June 2026 17.12 (-0.29%) 17.30 16.40 - 17.58 1.4432 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.7835 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.5311 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.8718 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.2499 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.2412 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.8909 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.247 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.337 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.4045 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.2833 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.17 and 17.35

Monthly Target 115.85
Monthly Target 216.49
Monthly Target 317.033333333333
Monthly Target 417.67
Monthly Target 518.21

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 04 June 2026 17.12 (-0.29%) 17.30 16.40 - 17.58 0.231 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.648 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7984 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 1.009 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8246 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2273 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5344 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.715 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 1.0053 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 2.007 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 1.0154 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.89
20 day DMA 16.78
35 day DMA 16.72
50 day DMA 16.4
100 day DMA 16.51
150 day DMA 16.36
200 day DMA 16.68

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8316.93
12 day EMA16.8716.8316.87
20 day EMA16.7916.7616.78
35 day EMA16.5516.5216.51
50 day EMA16.3216.2916.28

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9216.97
12 day SMA16.8916.8416.84
20 day SMA16.7816.7616.77
35 day SMA16.7216.716.71
50 day SMA16.416.3616.32
100 day SMA16.5116.5116.52
150 day SMA16.3616.3616.37
200 day SMA16.6816.6916.69
Back to top | Use Dark Theme