Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 121.83 and 128.34
| Daily Target 1 | 120.65 |
| Daily Target 2 | 123 |
| Daily Target 3 | 127.15666666667 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 133.67 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-0.06%) | 126.36 | 124.80 - 131.31 | 1.0076 times | Thu 12 February 2026 | 125.43 (-4.33%) | 129.80 | 123.97 - 132.29 | 1.3699 times | Wed 11 February 2026 | 131.11 (-10.11%) | 146.39 | 125.39 - 146.39 | 2.4874 times | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 0.9016 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 0.782 times | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 1.0083 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 0.9371 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 0.6749 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 0.5567 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.2743 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.3408 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 101.59 and 147.75
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 3.1811 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.6766 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.668 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.5282 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.835 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.8104 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.4468 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.3093 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 0.8219 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.7225 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.4971 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 98.6 and 150.73
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 141.81 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-25.82%) | 168.77 | 123.97 - 176.10 | 1.3613 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8334 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7469 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7288 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1722 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8164 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.159 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9078 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9562 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.318 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3559 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 155.24 |
| 20 day DMA | 162.97 |
| 35 day DMA | 170.08 |
| 50 day DMA | 171.76 |
| 100 day DMA | 164.07 |
| 150 day DMA | 154.55 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 141.24 | 149.14 |
| 12 day EMA | 149.92 | 154.38 | 159.64 |
| 20 day EMA | 157.62 | 161.01 | 164.75 |
| 35 day EMA | 163.69 | 165.95 | 168.34 |
| 50 day EMA | 167.56 | 169.28 | 171.07 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 145.23 | 154.57 |
| 12 day SMA | 155.24 | 158.9 | 162.61 |
| 20 day SMA | 162.97 | 165.98 | 168.9 |
| 35 day SMA | 170.08 | 171.59 | 173.12 |
| 50 day SMA | 171.76 | 172.55 | 173.31 |
| 100 day SMA | 164.07 | 164.25 | 164.41 |
| 150 day SMA | 154.55 | 154.6 | 154.66 |
| 200 day SMA | 151.44 | 151.49 | 151.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.