HudsonCapital HUSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Capital HUSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HudsonCapital

Strong Daily Stock price targets for HudsonCapital HUSN are 1.61 and 1.73

Daily Target 11.51
Daily Target 21.59
Daily Target 31.6333333333333
Daily Target 41.71
Daily Target 51.75

Daily price and volume Hudson Capital

Date Closing Open Range Volume
Thu 26 May 2022 1.66 (5.06%) 1.56 1.56 - 1.68 0.6124 times
Wed 25 May 2022 1.58 (-3.66%) 1.59 1.55 - 1.78 2.9137 times
Tue 24 May 2022 1.64 (4.46%) 1.55 1.55 - 1.82 2.3038 times
Mon 23 May 2022 1.57 (-6.55%) 1.65 1.40 - 1.68 0.7655 times
Fri 20 May 2022 1.68 (-8.7%) 1.82 1.68 - 1.82 0.1215 times
Thu 19 May 2022 1.84 (10.84%) 1.67 1.62 - 1.87 0.7776 times
Wed 18 May 2022 1.66 (-13.09%) 1.88 1.61 - 1.88 0.4933 times
Tue 17 May 2022 1.91 (17.9%) 1.70 1.65 - 1.94 1.045 times
Mon 16 May 2022 1.62 (-1.22%) 1.60 1.56 - 1.85 0.5128 times
Fri 13 May 2022 1.64 (1.23%) 1.51 1.51 - 1.69 0.4544 times
Thu 12 May 2022 1.62 (6.58%) 1.48 1.40 - 1.68 0.887 times

Daily chart HudsonCapital

Weekly price and charts HudsonCapital

Strong weekly Stock price targets for HudsonCapital HUSN are 1.53 and 1.95

Weekly Target 11.21
Weekly Target 21.43
Weekly Target 31.6266666666667
Weekly Target 41.85
Weekly Target 52.05

Weekly price and volumes for Hudson Capital

Date Closing Open Range Volume
Thu 26 May 2022 1.66 (-1.19%) 1.65 1.40 - 1.82 0.0491 times
Fri 20 May 2022 1.68 (2.44%) 1.60 1.56 - 1.94 0.0219 times
Fri 13 May 2022 1.64 (-15.46%) 1.91 1.40 - 1.99 0.0439 times
Fri 06 May 2022 1.94 (0.52%) 1.88 1.88 - 2.12 0.0147 times
Fri 29 April 2022 1.93 (-10.65%) 2.13 1.82 - 2.27 0.0316 times
Fri 22 April 2022 2.16 (-6.49%) 2.32 2.15 - 2.42 0.0334 times
Thu 14 April 2022 2.31 (0%) 2.29 2.22 - 2.39 0.0071 times
Thu 14 April 2022 2.31 (10%) 2.18 2.11 - 2.39 0.0696 times
Fri 08 April 2022 2.10 (-20.15%) 2.31 2.05 - 2.60 0.7255 times
Fri 01 April 2022 2.63 (10.5%) 2.30 1.86 - 3.19 9.0032 times
Fri 25 March 2022 2.38 (20.81%) 3.15 2.23 - 3.60 7.8009 times

weekly chart HudsonCapital

Monthly price and charts HudsonCapital

Strong monthly Stock price targets for HudsonCapital HUSN are 1.17 and 1.89

Monthly Target 11.01
Monthly Target 21.33
Monthly Target 31.7266666666667
Monthly Target 42.05
Monthly Target 52.45

Monthly price and volumes Hudson Capital

Date Closing Open Range Volume
Thu 26 May 2022 1.66 (-13.99%) 1.88 1.40 - 2.12 0.0426 times
Fri 29 April 2022 1.93 (0%) 2.54 1.82 - 3.19 3.2138 times
Thu 31 March 2022 1.93 (-12.67%) 2.14 1.65 - 3.60 2.7058 times
Mon 28 February 2022 2.21 (12.18%) 2.02 1.88 - 4.10 0.0862 times
Mon 31 January 2022 1.97 (-28.88%) 2.72 1.61 - 2.95 0.0295 times
Fri 31 December 2021 2.77 (25.91%) 2.22 2.06 - 3.97 0.2234 times
Tue 30 November 2021 2.20 (-2.65%) 2.33 2.05 - 2.39 0.0353 times
Fri 29 October 2021 2.26 (-8.13%) 2.46 2.02 - 2.69 0.1298 times
Thu 30 September 2021 2.46 (-9.23%) 2.68 2.19 - 2.90 0.0788 times
Tue 31 August 2021 2.71 (-12.01%) 3.07 2.28 - 4.50 3.4548 times
Fri 30 July 2021 3.08 (-17.65%) 3.80 2.85 - 4.25 0.0849 times

monthly chart HudsonCapital

DMA SMA EMA moving averages of Hudson Capital HUSN

DMA (daily moving average) of Hudson Capital HUSN

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.66
20 day DMA 1.79
35 day DMA 1.97
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 2.3
200 day DMA 2.35

EMA (exponential moving average) of Hudson Capital HUSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.67
12 day EMA1.711.721.74
20 day EMA1.791.81.82
35 day EMA1.891.91.92
50 day EMA2.032.042.06

SMA (simple moving average) of Hudson Capital HUSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.661.68
12 day SMA1.661.681.7
20 day SMA1.791.811.84
35 day SMA1.9722.02
50 day SMA2.092.092.09
100 day SMA2.242.252.26
150 day SMA2.32.32.3
200 day SMA2.352.362.36
Back to top | Use Dark Theme