login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 33.4 and 33.4

Daily Target 1	33.4
Daily Target 2	33.4
Daily Target 3	33.4
Daily Target 4	33.4
Daily Target 5	33.4

Daily price and volume Healthways Inc

Date	Closing	Open	Range	Volume
Wed 25 March 2026	33.40 (0.48%)	33.40	33.40 - 33.40	0.1811 times
Tue 24 March 2026	33.24 (1.43%)	33.24	33.24 - 33.24	0.1811 times
Mon 23 March 2026	32.77 (2.28%)	32.95	32.77 - 32.95	1.0868 times
Fri 20 March 2026	32.04 (-0.8%)	32.03	32.03 - 32.04	0.3623 times
Thu 19 March 2026	32.30 (-2.56%)	32.32	32.30 - 32.32	0.4003 times
Tue 17 March 2026	33.15 (0.42%)	33.01	33.01 - 33.15	1.0868 times
Mon 16 March 2026	33.01 (0.98%)	32.34	32.34 - 33.02	1.8113 times
Fri 13 March 2026	32.69 (-0.73%)	32.62	32.62 - 32.74	3.0792 times
Thu 12 March 2026	32.93 (-2.8%)	32.93	32.93 - 32.93	0.5434 times
Wed 11 March 2026	33.88 (-0.15%)	33.79	33.79 - 33.88	1.2679 times
Tue 10 March 2026	33.93 (-0.41%)	33.93	33.93 - 33.93	0.3623 times

Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 33.09 and 33.72

Weekly Target 1	32.56
Weekly Target 2	32.98
Weekly Target 3	33.19
Weekly Target 4	33.61
Weekly Target 5	33.82

Weekly price and volumes for Healthways Inc

Date	Closing	Open	Range	Volume
Wed 25 March 2026	33.40 (4.24%)	32.95	32.77 - 33.40	0.1635 times
Fri 20 March 2026	32.04 (-1.99%)	32.34	32.03 - 33.15	0.4131 times
Fri 13 March 2026	32.69 (-2.71%)	33.08	32.62 - 34.07	0.6746 times
Fri 06 March 2026	33.60 (-6.59%)	36.79	33.52 - 37.53	1.5944 times
Fri 27 February 2026	35.97 (-1.61%)	36.00	35.78 - 41.12	1.4309 times
Fri 20 February 2026	36.56 (1.39%)	35.72	34.38 - 36.90	1.1038 times
Fri 13 February 2026	36.06 (0%)	35.85	35.85 - 36.31	0.3271 times
Fri 13 February 2026	36.06 (2.97%)	35.00	34.87 - 37.01	2.596 times
Fri 06 February 2026	35.02 (5.67%)	33.46	33.46 - 35.79	1.1243 times
Fri 30 January 2026	33.14 (-0.54%)	33.36	33.14 - 36.73	0.5724 times
Fri 23 January 2026	33.32 (-0.51%)	32.90	32.84 - 33.81	1.3696 times

weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 29.97 and 35.47

Monthly Target 1	28.82
Monthly Target 2	31.11
Monthly Target 3	34.32
Monthly Target 4	36.61
Monthly Target 5	39.82

Monthly price and volumes Healthways Inc

Date	Closing	Open	Range	Volume
Wed 25 March 2026	33.40 (-7.14%)	36.79	32.03 - 37.53	0.708 times
Fri 27 February 2026	35.97 (8.54%)	33.46	33.46 - 41.12	1.6376 times
Fri 30 January 2026	33.14 (7.08%)	31.11	31.11 - 36.73	1.8512 times
Wed 31 December 2025	30.95 (-1.56%)	31.36	30.95 - 34.89	3.092 times
Fri 28 November 2025	31.44 (0.54%)	30.80	29.63 - 31.57	0.3712 times
Fri 31 October 2025	31.27 (1.89%)	30.68	30.04 - 32.49	0.7578 times
Tue 30 September 2025	30.69 (2.27%)	29.64	29.58 - 33.42	0.4628 times
Fri 29 August 2025	30.01 (1.32%)	29.00	29.00 - 30.38	0.1729 times
Thu 31 July 2025	29.62 (6.09%)	28.35	28.35 - 30.42	0.6923 times
Mon 30 June 2025	27.92 (5.48%)	26.42	26.40 - 27.95	0.2543 times
Fri 30 May 2025	26.47 (6.48%)	25.19	25.19 - 27.31	0.3051 times

monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period	DMA value
5 day DMA	32.75
12 day DMA	33.12
20 day DMA	34.05
35 day DMA	34.83
50 day DMA	34.4
100 day DMA	32.85
150 day DMA	32.04
200 day DMA	31.22

EMA (exponential moving average) of Healthways Inc HWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.05	32.87	32.68
12 day EMA	33.31	33.29	33.3
20 day EMA	33.73	33.76	33.81
35 day EMA	33.88	33.91	33.95
50 day EMA	34.06	34.09	34.12

SMA (simple moving average) of Healthways Inc HWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.75	32.7	32.65
12 day SMA	33.12	33.13	33.25
20 day SMA	34.05	34.21	34.35
35 day SMA	34.83	34.86	34.87
50 day SMA	34.4	34.38	34.37
100 day SMA	32.85	32.83	32.81
150 day SMA	32.04	32.02	31.99
200 day SMA	31.22	31.19	31.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme