Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 37.61 and 39.3
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.61 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.35 (1.05%) | 37.80 | 36.86 - 38.55 | 2.5532 times | Thu 11 June 2026 | 37.95 (2.73%) | 38.15 | 37.95 - 38.15 | 0.4255 times | Wed 10 June 2026 | 36.94 (-2.89%) | 36.94 | 36.94 - 36.94 | 0.2128 times | Tue 09 June 2026 | 38.04 (1.2%) | 38.04 | 38.04 - 38.04 | 0.2128 times | Mon 08 June 2026 | 37.59 (-0.27%) | 37.59 | 37.59 - 37.59 | 0.2128 times | Fri 05 June 2026 | 37.69 (-1.44%) | 37.76 | 37.69 - 37.76 | 0.6383 times | Thu 04 June 2026 | 38.24 (0.58%) | 42.09 | 38.15 - 42.09 | 1.7021 times | Wed 03 June 2026 | 38.02 (0.93%) | 37.97 | 37.97 - 38.02 | 0.2128 times | Tue 02 June 2026 | 37.67 (1.89%) | 37.25 | 37.25 - 37.67 | 0.4255 times | Mon 01 June 2026 | 36.97 (-0.7%) | 36.35 | 36.35 - 36.97 | 3.4043 times | Fri 29 May 2026 | 37.23 (-0.32%) | 37.26 | 37.23 - 37.26 | 1.0638 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 37.61 and 39.3
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.35 (1.75%) | 37.59 | 36.86 - 38.55 | 0.6939 times | Fri 05 June 2026 | 37.69 (1.24%) | 36.35 | 36.35 - 42.09 | 1.2245 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.4082 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.5918 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 1.3469 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 1.3061 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 2 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.449 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.6531 times | Fri 17 April 2026 | 35.85 (0.73%) | 35.79 | 35.03 - 36.04 | 0.3265 times | Fri 10 April 2026 | 35.59 (6.46%) | 33.49 | 33.49 - 35.65 | 0.6122 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 37.35 and 43.09
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.35 (3.01%) | 36.35 | 36.35 - 42.09 | 0.2296 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.8011 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2931 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8265 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.5729 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.778 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 2.9699 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3566 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7278 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4445 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1661 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.66 | 37.52 |
| 12 day EMA | 37.66 | 37.54 | 37.46 |
| 20 day EMA | 37.44 | 37.34 | 37.28 |
| 35 day EMA | 36.93 | 36.85 | 36.79 |
| 50 day EMA | 36.55 | 36.48 | 36.42 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.64 | 37.7 |
| 12 day SMA | 37.67 | 37.6 | 37.55 |
| 20 day SMA | 37.22 | 37.2 | 37.17 |
| 35 day SMA | 37.3 | 37.25 | 37.23 |
| 50 day SMA | 36.77 | 36.67 | 36.58 |
| 100 day SMA | 35.56 | 35.52 | 35.46 |
| 150 day SMA | 34.23 | 34.18 | 34.13 |
| 200 day SMA | 33.3 | 33.26 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.