login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 33.71 and 35.33

Daily Target 1	32.49
Daily Target 2	33.3
Daily Target 3	34.113333333333
Daily Target 4	34.92
Daily Target 5	35.73

Daily price and volume Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Tue 05 May 2026	34.10 (0.41%)	33.45	33.31 - 34.93	0.8088 times
Mon 04 May 2026	33.96 (1.37%)	33.27	33.27 - 33.96	1.1275 times
Fri 01 May 2026	33.50 (-0.36%)	33.42	33.20 - 34.00	1.9363 times
Thu 30 April 2026	33.62 (-0.21%)	33.16	32.99 - 34.35	1.826 times
Wed 29 April 2026	33.69 (-2.55%)	34.16	32.90 - 34.16	1.0294 times
Tue 28 April 2026	34.57 (1.71%)	34.05	34.05 - 34.91	0.6618 times
Mon 27 April 2026	33.99 (-1.34%)	34.12	33.99 - 34.61	0.6495 times
Fri 24 April 2026	34.45 (-1.15%)	34.29	33.85 - 34.45	0.527 times
Thu 23 April 2026	34.85 (2.98%)	34.44	33.59 - 34.85	0.6127 times
Wed 22 April 2026	33.84 (1.35%)	33.63	33.20 - 33.84	0.8211 times
Tue 21 April 2026	33.39 (-1.56%)	33.75	33.21 - 33.94	0.6373 times

Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 33.69 and 35.35

Weekly Target 1	32.44
Weekly Target 2	33.27
Weekly Target 3	34.1
Weekly Target 4	34.93
Weekly Target 5	35.76

Weekly price and volumes for Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Tue 05 May 2026	34.10 (1.79%)	33.27	33.27 - 34.93	0.479 times
Fri 01 May 2026	33.50 (-2.76%)	34.12	32.90 - 34.91	1.5099 times
Fri 24 April 2026	34.45 (-2.3%)	35.31	33.20 - 35.31	0.9945 times
Fri 17 April 2026	35.26 (0.97%)	34.93	32.98 - 35.26	1.2037 times
Fri 10 April 2026	34.92 (3.31%)	33.89	32.80 - 34.92	1.2279 times
Thu 02 April 2026	33.80 (2.08%)	33.17	33.17 - 34.94	1.1521 times
Fri 27 March 2026	33.11 (1.81%)	33.06	32.45 - 34.48	1.3462 times
Fri 20 March 2026	32.52 (-1.96%)	33.25	32.50 - 33.82	0.589 times
Fri 13 March 2026	33.17 (0.97%)	32.56	32.50 - 34.09	0.6731 times
Fri 06 March 2026	32.85 (-0.42%)	33.94	32.33 - 34.89	0.8247 times
Fri 27 February 2026	32.99 (-5.74%)	34.31	32.92 - 35.31	0.6094 times

weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 33.65 and 35.38

Monthly Target 1	32.35
Monthly Target 2	33.22
Monthly Target 3	34.076666666667
Monthly Target 4	34.95
Monthly Target 5	35.81

Monthly price and volumes Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Tue 05 May 2026	34.10 (1.43%)	33.42	33.20 - 34.93	0.2127 times
Thu 30 April 2026	33.62 (-0.21%)	34.01	32.80 - 35.31	1.1761 times
Tue 31 March 2026	33.69 (2.12%)	33.94	32.33 - 34.89	0.8316 times
Fri 27 February 2026	32.99 (-6.83%)	35.38	32.92 - 36.25	0.7675 times
Fri 30 January 2026	35.41 (1.52%)	34.89	30.84 - 35.64	0.9304 times
Wed 31 December 2025	34.88 (2.59%)	34.00	32.03 - 36.49	1.644 times
Fri 28 November 2025	34.00 (12.55%)	30.74	30.35 - 34.00	0.8112 times
Fri 31 October 2025	30.21 (-2.67%)	30.97	29.39 - 31.76	1.1862 times
Tue 30 September 2025	31.04 (-7.15%)	33.31	30.65 - 33.40	1.2225 times
Fri 29 August 2025	33.43 (17.22%)	28.46	28.10 - 33.77	1.2178 times
Thu 31 July 2025	28.52 (-2.13%)	28.99	28.42 - 30.47	1.9415 times

monthly chart HawthornBancshares

Indicator Analysis of HawthornBancshares

Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.99
20 day DMA	34.23
35 day DMA	33.82
50 day DMA	33.77
100 day DMA	33.8
150 day DMA	32.97
200 day DMA	32.42

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.93	33.85	33.8
12 day EMA	34	33.98	33.98
20 day EMA	34.01	34	34
35 day EMA	33.98	33.97	33.97
50 day EMA	33.83	33.82	33.81

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.87	33.87
12 day SMA	33.99	34.09	34.09
20 day SMA	34.23	34.17	34.11
35 day SMA	33.82	33.8	33.76
50 day SMA	33.77	33.79	33.8
100 day SMA	33.8	33.8	33.8
150 day SMA	32.97	32.95	32.93
200 day SMA	32.42	32.4	32.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme