Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.18 and 35.1
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.36 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.30 (1.33%) | 34.10 | 34.05 - 34.97 | 1.691 times | Tue 09 December 2025 | 33.85 (0.33%) | 34.38 | 33.85 - 34.75 | 0.9367 times | Mon 08 December 2025 | 33.74 (-1.63%) | 34.61 | 33.70 - 35.09 | 1.4599 times | Fri 05 December 2025 | 34.30 (-2.25%) | 34.40 | 34.19 - 35.10 | 0.6691 times | Thu 04 December 2025 | 35.09 (0.75%) | 34.58 | 34.38 - 35.09 | 0.8151 times | Wed 03 December 2025 | 34.83 (2.35%) | 34.20 | 34.00 - 34.83 | 0.9246 times | Tue 02 December 2025 | 34.03 (0.98%) | 33.70 | 33.70 - 34.03 | 0.4745 times | Mon 01 December 2025 | 33.70 (-0.88%) | 34.00 | 33.44 - 34.20 | 0.9367 times | Fri 28 November 2025 | 34.00 (1.34%) | 33.64 | 33.55 - 34.00 | 0.7299 times | Wed 26 November 2025 | 33.55 (-0.68%) | 33.67 | 33.25 - 33.90 | 1.3625 times | Tue 25 November 2025 | 33.78 (2.89%) | 32.95 | 32.95 - 33.78 | 1.3139 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.31 and 34.7
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.30 (0%) | 34.61 | 33.70 - 35.09 | 1.0626 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.993 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.9583 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 1.1195 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.8887 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.8444 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.2309 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 1.0183 times | Fri 24 October 2025 | 30.19 (2.27%) | 29.74 | 29.39 - 30.97 | 1.9133 times | Fri 17 October 2025 | 29.52 (-0.2%) | 29.63 | 29.49 - 30.45 | 0.9709 times | Fri 10 October 2025 | 29.58 (-2.6%) | 30.09 | 29.50 - 30.09 | 0.8539 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.87 and 35.53
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.2223 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4122 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6027 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6212 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6188 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9865 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.7713 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9349 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9629 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8671 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.0474 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.06 | 34.16 |
| 12 day EMA | 33.78 | 33.69 | 33.66 |
| 20 day EMA | 33.25 | 33.14 | 33.06 |
| 35 day EMA | 32.48 | 32.37 | 32.28 |
| 50 day EMA | 31.63 | 31.52 | 31.43 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.36 | 34.4 |
| 12 day SMA | 34 | 33.87 | 33.71 |
| 20 day SMA | 33.13 | 32.99 | 32.85 |
| 35 day SMA | 32.01 | 31.87 | 31.74 |
| 50 day SMA | 31.37 | 31.3 | 31.24 |
| 100 day SMA | 31.1 | 31.04 | 30.99 |
| 150 day SMA | 30.45 | 30.42 | 30.39 |
| 200 day SMA | 30.02 | 30 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.