Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 39.41 and 39.87
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.22 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.71 (-0.48%) | 39.89 | 39.56 - 40.02 | 1.0309 times | Fri 14 August 2026 | 39.90 (-0.65%) | 40.40 | 39.35 - 40.47 | 0.8376 times | Thu 13 August 2026 | 40.16 (0.25%) | 40.20 | 39.79 - 40.29 | 1.1598 times | Wed 12 August 2026 | 40.06 (0.68%) | 39.89 | 39.62 - 40.60 | 0.8505 times | Tue 11 August 2026 | 39.79 (-0.13%) | 39.90 | 39.49 - 40.11 | 0.7539 times | Mon 10 August 2026 | 39.84 (-1.17%) | 40.34 | 39.55 - 40.34 | 0.6959 times | Fri 07 August 2026 | 40.31 (0.22%) | 40.34 | 39.44 - 40.40 | 0.799 times | Thu 06 August 2026 | 40.22 (1.23%) | 39.22 | 39.22 - 40.58 | 1.2113 times | Wed 05 August 2026 | 39.73 (0.23%) | 39.37 | 38.52 - 39.80 | 1.3273 times | Tue 04 August 2026 | 39.64 (0.76%) | 39.50 | 38.42 - 40.34 | 1.3338 times | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 1.1985 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39.41 and 39.87
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.71 (-0.48%) | 39.89 | 39.56 - 40.02 | 0.2375 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.9899 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.352 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.1888 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2063 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3446 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7777 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6872 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.935 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.2811 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.0641 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.06 and 41.26
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.71 (1.85%) | 39.40 | 38.40 - 40.60 | 0.8948 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.6057 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7334 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.0549 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8994 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6359 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5869 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7115 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2572 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6204 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9071 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.66 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.96 | 39.99 |
| 12 day EMA | 39.69 | 39.69 | 39.65 |
| 20 day EMA | 39.42 | 39.39 | 39.34 |
| 35 day EMA | 38.96 | 38.92 | 38.86 |
| 50 day EMA | 38.57 | 38.52 | 38.46 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.95 | 40.03 |
| 12 day SMA | 39.81 | 39.72 | 39.62 |
| 20 day SMA | 39.18 | 39.08 | 39 |
| 35 day SMA | 38.96 | 38.93 | 38.94 |
| 50 day SMA | 38.66 | 38.59 | 38.5 |
| 100 day SMA | 36.83 | 36.76 | 36.69 |
| 150 day SMA | 35.8 | 35.74 | 35.69 |
| 200 day SMA | 35.09 | 35.05 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.